Camtek (Israel) Price History
| CAMT Stock | ILS 30,800 40.00 0.13% |
If you're considering investing in Camtek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Camtek stands at 30,800, as last reported on the 24th of April, with the highest price reaching 30,900 and the lowest price hitting 29,740 during the day. We consider Camtek very steady. Camtek secures Sharpe Ratio (or Efficiency) of 0.0343, which signifies that the company had a 0.0343% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Camtek, which you can use to evaluate the volatility of the firm. Please confirm Camtek's Mean Deviation of 2.41, downside deviation of 3.1, and Risk Adjusted Performance of 0.0871 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Camtek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Camtek |
Sharpe Ratio = 0.0343
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CAMT | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Camtek is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camtek by adding it to a well-diversified portfolio.
Camtek Stock Price History Chart
There are several ways to analyze Camtek Stock price data. The simplest method is using a basic Camtek candlestick price chart, which shows Camtek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2024 | 32738.93 |
| Lowest Price | January 4, 2024 | 24295.32 |
Camtek April 24, 2024 Stock Price Synopsis
Various analyses of Camtek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camtek Stock. It can be used to describe the percentage change in the price of Camtek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camtek Stock.| Camtek Price Daily Balance Of Power | (0.03) | |
| Camtek Price Action Indicator | 460.00 | |
| Camtek Price Rate Of Daily Change | 1.00 |
Camtek April 24, 2024 Stock Price Analysis
Camtek Stock Price History Data
The price series of Camtek for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 8443.61 with a coefficient of variation of 6.86. The prices are distributed with arithmetic mean of 28636.71. The median price for the last 90 days is 28975.15. The company issued dividends on 2019-08-21.| Open | High | Low | Close | Volume | ||
04/24/2024 | 30,840 | 30,900 | 29,740 | 30,800 | ||
| 04/18/2024 | 30,840 | 30,900 | 29,740 | 30,800 | 84,441 | |
| 04/17/2024 | 31,200 | 31,640 | 30,620 | 30,620 | 76,818 | |
| 04/16/2024 | 29,410 | 30,750 | 29,410 | 30,750 | 76,975 | |
| 04/15/2024 | 29,980 | 30,390 | 29,570 | 29,700 | 72,200 | |
| 04/11/2024 | 29,860 | 30,420 | 29,630 | 29,630 | 52,194 | |
| 04/10/2024 | 29,640 | 30,320 | 29,110 | 29,860 | 54,918 | |
| 04/09/2024 | 29,640 | 29,920 | 29,260 | 29,330 | 61,686 | |
| 04/08/2024 | 29,520 | 29,980 | 29,090 | 29,640 | 79,442 | |
| 04/04/2024 | 30,070 | 30,880 | 29,130 | 30,370 | 88,419 | |
| 04/03/2024 | 30,300 | 31,140 | 30,110 | 30,867 | 76,852 | |
| 04/02/2024 | 31,140 | 31,300 | 29,921 | 29,921 | 64,147 | |
| 04/01/2024 | 30,800 | 31,420 | 30,548 | 30,548 | 60,470 | |
| 03/28/2024 | 32,350 | 32,350 | 30,420 | 30,469 | 163,314 | |
| 03/27/2024 | 32,860 | 33,060 | 31,090 | 31,365 | 65,601 | |
| 03/26/2024 | 32,070 | 33,120 | 31,890 | 32,739 | 80,782 | |
| 03/25/2024 | 30,700 | 32,480 | 30,550 | 31,932 | 99,285 | |
| 03/21/2024 | 29,890 | 30,500 | 29,720 | 30,369 | 114,756 | |
| 03/20/2024 | 28,260 | 28,900 | 28,260 | 28,776 | 59,243 | |
| 03/19/2024 | 28,840 | 28,950 | 27,790 | 28,139 | 86,203 | |
| 03/18/2024 | 28,100 | 28,950 | 28,050 | 28,716 | 61,095 | |
| 03/14/2024 | 27,570 | 28,200 | 27,292 | 27,292 | 191,788 | |
| 03/13/2024 | 27,430 | 27,860 | 26,920 | 27,382 | 56,076 | |
| 03/12/2024 | 27,500 | 27,780 | 27,200 | 27,312 | 73,640 | |
| 03/11/2024 | 27,300 | 27,450 | 25,820 | 26,556 | 126,900 | |
| 03/07/2024 | 28,980 | 29,600 | 28,820 | 29,075 | 74,823 | |
| 03/06/2024 | 28,850 | 29,490 | 28,690 | 28,826 | 48,070 | |
| 03/05/2024 | 30,150 | 30,220 | 28,915 | 28,915 | 73,989 | |
| 03/04/2024 | 29,070 | 30,150 | 28,890 | 30,021 | 84,678 | |
| 02/29/2024 | 28,890 | 29,210 | 28,577 | 28,577 | 65,668 | |
| 02/28/2024 | 29,000 | 29,050 | 28,270 | 28,368 | 60,151 | |
| 02/26/2024 | 28,190 | 29,000 | 27,760 | 28,776 | 119,175 | |
| 02/22/2024 | 29,400 | 30,180 | 29,240 | 29,871 | 195,368 | |
| 02/21/2024 | 29,950 | 30,250 | 28,676 | 28,676 | 136,465 | |
| 02/20/2024 | 31,550 | 31,820 | 29,662 | 29,662 | 168,026 | |
| 02/19/2024 | 31,470 | 31,840 | 31,425 | 31,425 | 44,970 | |
| 02/15/2024 | 30,400 | 30,720 | 29,580 | 29,861 | 101,362 | |
| 02/14/2024 | 28,610 | 30,130 | 28,610 | 29,861 | 62,490 | |
| 02/13/2024 | 29,410 | 29,600 | 28,230 | 28,975 | 70,676 | |
| 02/12/2024 | 29,830 | 30,170 | 29,370 | 29,672 | 30,630 | |
| 02/08/2024 | 28,450 | 29,250 | 28,430 | 29,125 | 56,343 | |
| 02/07/2024 | 28,480 | 28,830 | 28,070 | 28,447 | 50,647 | |
| 02/06/2024 | 29,800 | 30,200 | 28,736 | 28,736 | 91,168 | |
| 02/05/2024 | 29,630 | 30,460 | 29,530 | 29,662 | 44,678 | |
| 02/01/2024 | 28,310 | 28,950 | 28,260 | 28,826 | 55,699 | |
| 01/31/2024 | 29,320 | 29,320 | 28,368 | 28,368 | 60,254 | |
| 01/30/2024 | 29,470 | 29,780 | 29,200 | 29,383 | 53,650 | |
| 01/29/2024 | 29,070 | 29,480 | 28,975 | 28,975 | 26,527 | |
| 01/25/2024 | 29,220 | 30,050 | 29,010 | 29,921 | 162,324 | |
| 01/24/2024 | 29,520 | 29,900 | 29,230 | 29,772 | 59,371 | |
| 01/23/2024 | 29,610 | 29,850 | 29,080 | 29,354 | 70,915 | |
| 01/22/2024 | 29,640 | 30,300 | 28,905 | 28,905 | 64,673 | |
| 01/18/2024 | 27,950 | 28,820 | 27,720 | 28,467 | 102,595 | |
| 01/17/2024 | 27,820 | 28,030 | 26,940 | 27,173 | 60,366 | |
| 01/16/2024 | 26,720 | 28,580 | 26,570 | 28,119 | 96,507 | |
| 01/15/2024 | 26,790 | 26,930 | 26,560 | 26,605 | 18,344 | |
| 01/11/2024 | 26,010 | 26,450 | 25,948 | 25,948 | 57,107 | |
| 01/10/2024 | 26,810 | 27,250 | 26,257 | 26,257 | 97,469 | |
| 01/09/2024 | 25,480 | 25,560 | 25,100 | 25,351 | 51,387 | |
| 01/08/2024 | 25,040 | 25,910 | 24,850 | 25,450 | 58,841 | |
| 01/04/2024 | 24,610 | 24,720 | 23,850 | 24,295 | 83,717 |
About Camtek Stock history
Camtek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camtek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camtek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camtek stock prices may prove useful in developing a viable investing in Camtek
Camtek Ltd. provides inspection and metrology solutions for the semiconductor industry in the Asia Pacific, North America, and Europe. Camtek Ltd. was founded in 1987 and is headquartered in Migdal Haemek, Israel. CAMTEK operates under Semiconductor Equipment Materials classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 295 people.
Camtek Stock Technical Analysis
Camtek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Camtek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Camtek's price direction in advance. Along with the technical and fundamental analysis of Camtek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camtek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0871 | |||
| Jensen Alpha | 0.4323 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0931 | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Camtek. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For information on how to trade Camtek Stock refer to our How to Trade Camtek Stock guide.You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Complementary Tools for Camtek Stock analysis
When running Camtek's price analysis, check to measure Camtek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camtek is operating at the current time. Most of Camtek's value examination focuses on studying past and present price action to predict the probability of Camtek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camtek's price. Additionally, you may evaluate how the addition of Camtek to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |