Diversified Bond Fund Price History

CDBCX Fund  USD 8.91  0.02  0.22%   
Below is the normalized historical share price chart for Diversified Bond Fund extending back to February 03, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diversified Bond stands at 8.91, as last reported on the 25th of April, with the highest price reaching 8.91 and the lowest price hitting 8.91 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Diversified Mutual Fund, it is important to understand the factors that can impact its price. Diversified Bond secures Sharpe Ratio (or Efficiency) of -0.0846, which denotes the fund had a -0.0846% return per unit of risk over the last 3 months. Diversified Bond Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diversified Bond's Standard Deviation of 0.4065, variance of 0.1652, and Mean Deviation of 0.3167 to check the risk estimate we provide.
  
Diversified Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0846

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDBCX

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Diversified Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diversified Bond by adding Diversified Bond to a well-diversified portfolio.

Diversified Bond Mutual Fund Price History Chart

There are several ways to analyze Diversified Bond Fund price data. The simplest method is using a basic Diversified candlestick price chart, which shows Diversified Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 20249.28
Lowest PriceApril 16, 20248.88

Diversified Bond April 25, 2024 Mutual Fund Price Synopsis

Various analyses of Diversified Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diversified Mutual Fund. It can be used to describe the percentage change in the price of Diversified Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diversified Mutual Fund.
Diversified Bond Price Rate Of Daily Change 1.00 
Diversified Bond Price Action Indicator(0.01)

Diversified Bond April 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diversified Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diversified Bond intraday prices and daily technical indicators to check the level of noise trading in Diversified Bond Fund and then apply it to test your longer-term investment strategies against Diversified.

Diversified Mutual Fund Price History Data

The price series of Diversified Bond for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.4 with a coefficient of variation of 0.9. The prices are distributed with arithmetic mean of 9.08. The median price for the last 90 days is 9.09. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
04/24/2024 8.91  8.91  8.91  8.91  1.00 
04/23/2024 8.93  8.93  8.93  8.93  1.00 
04/22/2024 8.91  8.91  8.91  8.91  1.00 
04/19/2024 8.91  8.91  8.91  8.91  1.00 
04/18/2024 8.90  8.90  8.90  8.90  1.00 
04/17/2024 8.93  8.93  8.93  8.93  1.00 
04/16/2024 8.88  8.88  8.88  8.88  1.00 
04/15/2024 8.91  8.91  8.91  8.91  1.00 
04/12/2024 8.98  8.98  8.98  8.98  1.00 
04/11/2024 8.95  8.95  8.95  8.95  1.00 
04/10/2024 8.96  8.96  8.96  8.96  1.00 
04/09/2024 9.07  9.07  9.07  9.07  1.00 
04/08/2024 9.04  9.04  9.04  9.04  1.00 
04/05/2024 9.05  9.05  9.05  9.05  1.00 
04/04/2024 9.10  9.10  9.10  9.10  1.00 
04/03/2024 9.08  9.08  9.08  9.08  1.00 
04/02/2024 9.07  9.07  9.07  9.07  1.00 
04/01/2024 9.09  9.09  9.09  9.09  1.00 
03/28/2024 9.15  9.15  9.15  9.15  1.00 
03/27/2024 9.16  9.16  9.16  9.16  1.00 
03/26/2024 9.14  9.14  9.12  9.12  1.00 
03/25/2024 9.13  9.13  9.11  9.11  1.00 
03/22/2024 9.15  9.15  9.13  9.13  1.00 
03/21/2024 9.12  9.12  9.10  9.10  1.00 
03/20/2024 9.11  9.11  9.09  9.09  1.00 
03/19/2024 9.09  9.09  9.07  9.07  1.00 
03/18/2024 9.07  9.07  9.05  9.05  1.00 
03/15/2024 9.08  9.08  9.06  9.06  1.00 
03/14/2024 9.09  9.09  9.07  9.07  1.00 
03/13/2024 9.16  9.16  9.14  9.14  1.00 
03/12/2024 9.17  9.17  9.15  9.15  1.00 
03/11/2024 9.20  9.20  9.18  9.18  1.00 
03/08/2024 9.21  9.21  9.19  9.19  1.00 
03/07/2024 9.20  9.20  9.18  9.18  1.00 
03/06/2024 9.18  9.18  9.16  9.16  1.00 
03/05/2024 9.16  9.16  9.14  9.14  1.00 
03/04/2024 9.12  9.12  9.10  9.10  1.00 
03/01/2024 9.13  9.13  9.11  9.11  1.00 
02/29/2024 9.10  9.10  9.08  9.08  1.00 
02/28/2024 9.09  9.09  9.04  9.04  1.00 
02/27/2024 9.07  9.07  9.02  9.02  1.00 
02/26/2024 9.08  9.08  9.03  9.03  1.00 
02/23/2024 9.10  9.10  9.05  9.05  1.00 
02/22/2024 9.07  9.07  9.02  9.02  1.00 
02/21/2024 9.07  9.07  9.02  9.02  1.00 
02/20/2024 9.10  9.10  9.05  9.05  1.00 
02/16/2024 9.09  9.09  9.04  9.04  1.00 
02/15/2024 9.12  9.12  9.07  9.07  1.00 
02/14/2024 9.09  9.09  9.04  9.04  1.00 
02/13/2024 9.06  9.06  9.01  9.01  1.00 
02/12/2024 9.15  9.15  9.10  9.10  1.00 
02/09/2024 9.14  9.14  9.09  9.09  1.00 
02/08/2024 9.15  9.15  9.10  9.10  1.00 
02/07/2024 9.18  9.18  9.13  9.13  1.00 
02/06/2024 9.20  9.20  9.15  9.15  1.00 
02/05/2024 9.16  9.16  9.11  9.11  1.00 
02/02/2024 9.23  9.23  9.18  9.18  1.00 
02/01/2024 9.33  9.33  9.28  9.28  1.00 
01/31/2024 9.27  9.27  9.22  9.22  1.00 
01/30/2024 9.23  9.23  9.16  9.16  1.00 
01/29/2024 9.22  9.22  9.15  9.15  1.00 

About Diversified Bond Mutual Fund history

Diversified Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diversified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diversified Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diversified Bond stock prices may prove useful in developing a viable investing in Diversified Bond
Under normal market conditions, the fund invests at least 80 percent of its net assets in high- and medium-grade, non-money market debt securities. It invests most of its assets in investment-grade securities. The weighted average maturity of the funds portfolio must be three and one-half years or longer.

Diversified Bond Mutual Fund Technical Analysis

Diversified Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Diversified Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diversified Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Diversified Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diversified Bond's price direction in advance. Along with the technical and fundamental analysis of Diversified Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diversified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Diversified Bond Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Diversified Bond information on this page should be used as a complementary analysis to other Diversified Bond's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Please note, there is a significant difference between Diversified Bond's value and its price as these two are different measures arrived at by different means. Investors typically determine if Diversified Bond is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Diversified Bond's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.