Upsellon Brands (Israel) Price History

CHR Stock  ILS 108.60  3.20  2.86%   
If you're considering investing in Upsellon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Upsellon Brands stands at 108.60, as last reported on the 19th of April, with the highest price reaching 108.60 and the lowest price hitting 108.60 during the day. Upsellon Brands appears to be very steady, given 3 months investment horizon. Upsellon Brands Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0347, which indicates the firm had a 0.0347% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Upsellon Brands Holdings, which you can use to evaluate the volatility of the company. Please review Upsellon Brands' Coefficient Of Variation of 2883.23, semi deviation of 4.77, and Risk Adjusted Performance of 0.0304 to confirm if our risk estimates are consistent with your expectations.
  
Upsellon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0347

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.97
  actual daily
52
52% of assets are less volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Upsellon Brands is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Upsellon Brands by adding it to a well-diversified portfolio.

Upsellon Brands Stock Price History Chart

There are several ways to analyze Upsellon Stock price data. The simplest method is using a basic Upsellon candlestick price chart, which shows Upsellon Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2024124.8
Lowest PriceMarch 14, 202489.6

Upsellon Brands April 19, 2024 Stock Price Synopsis

Various analyses of Upsellon Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Upsellon Stock. It can be used to describe the percentage change in the price of Upsellon Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Upsellon Stock.
Upsellon Brands Price Rate Of Daily Change 0.97 
Upsellon Brands Price Action Indicator(1.60)

Upsellon Brands April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Upsellon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Upsellon Brands intraday prices and daily technical indicators to check the level of noise trading in Upsellon Stock and then apply it to test your longer-term investment strategies against Upsellon.

Upsellon Stock Price History Data

The price series of Upsellon Brands for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 24.6 with a coefficient of variation of 6.31. The prices are distributed with arithmetic mean of 104.55. The median price for the last 90 days is 105.0. The company had 1:7 stock split on 13th of September 2020. Upsellon Brands Holdings issued dividends on 2010-07-13.
OpenHighLowCloseVolume
04/19/2024
 108.60  108.60  108.60  108.60 
04/17/2024 108.60  108.60  108.60  108.60  1.00 
04/16/2024 102.00  112.00  100.10  111.80  29,792 
04/15/2024 112.00  112.00  112.00  112.00  1.00 
04/11/2024 112.00  112.00  112.00  112.00  5,000 
04/10/2024 99.90  111.90  99.90  111.90  17,500 
04/09/2024 99.60  100.00  97.20  97.50  32,323 
04/08/2024 98.00  98.00  96.50  96.50  55,455 
04/04/2024 95.00  100.20  95.00  98.10  36,627 
04/03/2024 99.00  99.00  98.50  99.00  525.00 
04/02/2024 97.00  100.00  97.00  99.90  33,879 
04/01/2024 99.00  104.70  95.00  97.10  82,128 
03/28/2024 96.00  110.00  96.00  107.00  7,000 
03/27/2024 99.00  105.00  99.00  101.00  6,165 
03/26/2024 110.90  110.90  95.00  102.00  147,171 
03/21/2024 104.80  111.00  104.80  110.00  9,000 
03/20/2024 92.50  101.90  92.50  92.50  2.00 
03/19/2024 99.00  103.50  99.00  103.50  7,800 
03/18/2024 85.00  96.90  85.00  95.90  5,787 
03/14/2024 90.00  91.00  85.60  89.60  50,813 
03/13/2024 91.00  96.00  88.50  90.00  122,494 
03/12/2024 94.50  99.90  90.10  96.90  31,601 
03/11/2024 91.80  99.90  91.30  98.00  148,468 
03/07/2024 104.40  104.40  104.40  104.40  5,000 
03/06/2024 95.00  102.10  95.00  101.80  6,432 
03/05/2024 93.00  100.00  90.10  95.50  53,893 
03/04/2024 98.40  99.90  87.00  99.80  80,653 
02/29/2024 110.90  110.90  110.90  110.90  1.00 
02/28/2024 110.90  110.90  110.90  110.90  1.00 
02/26/2024 110.90  110.90  110.90  110.90  1.00 
02/22/2024 110.90  110.90  110.90  110.90  2,229 
02/21/2024 94.00  105.00  94.00  105.00  50,999 
02/20/2024 111.30  111.30  111.30  111.30  1.00 
02/19/2024 111.30  111.30  111.30  111.30  1.00 
02/15/2024 111.30  111.30  111.30  111.30  5,000 
02/14/2024 111.30  111.30  111.30  111.30  1.00 
02/13/2024 111.30  111.30  111.30  111.30  1.00 
02/12/2024 111.00  111.50  111.00  111.50  5,510 
02/08/2024 104.90  104.90  104.90  104.90  8,517 
02/07/2024 107.80  107.80  106.80  107.80  1,600 
02/06/2024 99.00  103.90  99.00  103.90  11,383 
02/05/2024 95.10  101.00  95.00  100.00  118,237 
02/01/2024 107.70  107.70  103.40  107.70  1,000.00 
01/31/2024 102.00  104.80  95.00  100.00  104,555 
01/30/2024 101.00  113.00  99.50  113.00  148,017 
01/29/2024 114.20  114.20  114.20  114.20  1.00 
01/25/2024 105.90  107.00  105.90  107.00  1,716 
01/24/2024 101.40  104.80  101.40  104.80  624.00 
01/23/2024 104.00  104.00  98.00  100.20  28,376 
01/22/2024 106.70  106.70  106.70  106.70  1.00 
01/18/2024 108.00  108.00  106.70  107.90  1,500 
01/17/2024 102.30  102.30  102.30  102.30  1.00 
01/16/2024 105.50  105.50  100.00  104.90  26,986 
01/15/2024 105.50  105.50  105.40  105.40  21,000 
01/11/2024 110.00  114.00  110.00  114.00  5,757 
01/10/2024 115.00  115.00  114.40  115.00  900.00 
01/09/2024 111.00  119.90  105.30  119.70  8,321 
01/08/2024 113.10  124.90  111.00  117.90  16,901 
01/04/2024 110.00  122.00  110.00  122.00  2,639 
01/03/2024 112.10  125.00  112.10  124.80  5,321 
01/02/2024 114.40  125.00  114.40  119.00  4,231 

About Upsellon Brands Stock history

Upsellon Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Upsellon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Upsellon Brands Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Upsellon Brands stock prices may prove useful in developing a viable investing in Upsellon Brands
Chiron Refineries Ltd purchases, dismantles, refurbishes, operates, and sells refineries in Israel. Chiron Refineries Ltd was incorporated in 1993 and is based in Ramat Gan, Israel. CHIRON REFINERIES is traded on Tel Aviv Stock Exchange in Israel.

Upsellon Brands Stock Technical Analysis

Upsellon Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Upsellon Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Upsellon Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Upsellon Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Upsellon Brands' price direction in advance. Along with the technical and fundamental analysis of Upsellon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Upsellon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Upsellon Brands Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.

Complementary Tools for Upsellon Stock analysis

When running Upsellon Brands' price analysis, check to measure Upsellon Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Upsellon Brands is operating at the current time. Most of Upsellon Brands' value examination focuses on studying past and present price action to predict the probability of Upsellon Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Upsellon Brands' price. Additionally, you may evaluate how the addition of Upsellon Brands to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Transaction History
View history of all your transactions and understand their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Please note, there is a significant difference between Upsellon Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine if Upsellon Brands is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Upsellon Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.