Upsellon Brands (Israel) Price History
CHR Stock | ILS 108.60 3.20 2.86% |
If you're considering investing in Upsellon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Upsellon Brands stands at 108.60, as last reported on the 19th of April, with the highest price reaching 108.60 and the lowest price hitting 108.60 during the day. Upsellon Brands appears to be very steady, given 3 months investment horizon. Upsellon Brands Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0347, which indicates the firm had a 0.0347% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Upsellon Brands Holdings, which you can use to evaluate the volatility of the company. Please review Upsellon Brands' Coefficient Of Variation of 2883.23, semi deviation of 4.77, and Risk Adjusted Performance of 0.0304 to confirm if our risk estimates are consistent with your expectations.
Upsellon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Upsellon |
Sharpe Ratio = 0.0347
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CHR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.97 actual daily | 52 52% of assets are less volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Upsellon Brands is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Upsellon Brands by adding it to a well-diversified portfolio.
Upsellon Brands Stock Price History Chart
There are several ways to analyze Upsellon Stock price data. The simplest method is using a basic Upsellon candlestick price chart, which shows Upsellon Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2024 | 124.8 |
Lowest Price | March 14, 2024 | 89.6 |
Upsellon Brands April 19, 2024 Stock Price Synopsis
Various analyses of Upsellon Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Upsellon Stock. It can be used to describe the percentage change in the price of Upsellon Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Upsellon Stock.Upsellon Brands Price Rate Of Daily Change | 0.97 | |
Upsellon Brands Price Action Indicator | (1.60) |
Upsellon Brands April 19, 2024 Stock Price Analysis
Upsellon Stock Price History Data
The price series of Upsellon Brands for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 24.6 with a coefficient of variation of 6.31. The prices are distributed with arithmetic mean of 104.55. The median price for the last 90 days is 105.0. The company had 1:7 stock split on 13th of September 2020. Upsellon Brands Holdings issued dividends on 2010-07-13.Open | High | Low | Close | Volume | ||
04/19/2024 | 108.60 | 108.60 | 108.60 | 108.60 | ||
04/17/2024 | 108.60 | 108.60 | 108.60 | 108.60 | 1.00 | |
04/16/2024 | 102.00 | 112.00 | 100.10 | 111.80 | 29,792 | |
04/15/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
04/11/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 5,000 | |
04/10/2024 | 99.90 | 111.90 | 99.90 | 111.90 | 17,500 | |
04/09/2024 | 99.60 | 100.00 | 97.20 | 97.50 | 32,323 | |
04/08/2024 | 98.00 | 98.00 | 96.50 | 96.50 | 55,455 | |
04/04/2024 | 95.00 | 100.20 | 95.00 | 98.10 | 36,627 | |
04/03/2024 | 99.00 | 99.00 | 98.50 | 99.00 | 525.00 | |
04/02/2024 | 97.00 | 100.00 | 97.00 | 99.90 | 33,879 | |
04/01/2024 | 99.00 | 104.70 | 95.00 | 97.10 | 82,128 | |
03/28/2024 | 96.00 | 110.00 | 96.00 | 107.00 | 7,000 | |
03/27/2024 | 99.00 | 105.00 | 99.00 | 101.00 | 6,165 | |
03/26/2024 | 110.90 | 110.90 | 95.00 | 102.00 | 147,171 | |
03/21/2024 | 104.80 | 111.00 | 104.80 | 110.00 | 9,000 | |
03/20/2024 | 92.50 | 101.90 | 92.50 | 92.50 | 2.00 | |
03/19/2024 | 99.00 | 103.50 | 99.00 | 103.50 | 7,800 | |
03/18/2024 | 85.00 | 96.90 | 85.00 | 95.90 | 5,787 | |
03/14/2024 | 90.00 | 91.00 | 85.60 | 89.60 | 50,813 | |
03/13/2024 | 91.00 | 96.00 | 88.50 | 90.00 | 122,494 | |
03/12/2024 | 94.50 | 99.90 | 90.10 | 96.90 | 31,601 | |
03/11/2024 | 91.80 | 99.90 | 91.30 | 98.00 | 148,468 | |
03/07/2024 | 104.40 | 104.40 | 104.40 | 104.40 | 5,000 | |
03/06/2024 | 95.00 | 102.10 | 95.00 | 101.80 | 6,432 | |
03/05/2024 | 93.00 | 100.00 | 90.10 | 95.50 | 53,893 | |
03/04/2024 | 98.40 | 99.90 | 87.00 | 99.80 | 80,653 | |
02/29/2024 | 110.90 | 110.90 | 110.90 | 110.90 | 1.00 | |
02/28/2024 | 110.90 | 110.90 | 110.90 | 110.90 | 1.00 | |
02/26/2024 | 110.90 | 110.90 | 110.90 | 110.90 | 1.00 | |
02/22/2024 | 110.90 | 110.90 | 110.90 | 110.90 | 2,229 | |
02/21/2024 | 94.00 | 105.00 | 94.00 | 105.00 | 50,999 | |
02/20/2024 | 111.30 | 111.30 | 111.30 | 111.30 | 1.00 | |
02/19/2024 | 111.30 | 111.30 | 111.30 | 111.30 | 1.00 | |
02/15/2024 | 111.30 | 111.30 | 111.30 | 111.30 | 5,000 | |
02/14/2024 | 111.30 | 111.30 | 111.30 | 111.30 | 1.00 | |
02/13/2024 | 111.30 | 111.30 | 111.30 | 111.30 | 1.00 | |
02/12/2024 | 111.00 | 111.50 | 111.00 | 111.50 | 5,510 | |
02/08/2024 | 104.90 | 104.90 | 104.90 | 104.90 | 8,517 | |
02/07/2024 | 107.80 | 107.80 | 106.80 | 107.80 | 1,600 | |
02/06/2024 | 99.00 | 103.90 | 99.00 | 103.90 | 11,383 | |
02/05/2024 | 95.10 | 101.00 | 95.00 | 100.00 | 118,237 | |
02/01/2024 | 107.70 | 107.70 | 103.40 | 107.70 | 1,000.00 | |
01/31/2024 | 102.00 | 104.80 | 95.00 | 100.00 | 104,555 | |
01/30/2024 | 101.00 | 113.00 | 99.50 | 113.00 | 148,017 | |
01/29/2024 | 114.20 | 114.20 | 114.20 | 114.20 | 1.00 | |
01/25/2024 | 105.90 | 107.00 | 105.90 | 107.00 | 1,716 | |
01/24/2024 | 101.40 | 104.80 | 101.40 | 104.80 | 624.00 | |
01/23/2024 | 104.00 | 104.00 | 98.00 | 100.20 | 28,376 | |
01/22/2024 | 106.70 | 106.70 | 106.70 | 106.70 | 1.00 | |
01/18/2024 | 108.00 | 108.00 | 106.70 | 107.90 | 1,500 | |
01/17/2024 | 102.30 | 102.30 | 102.30 | 102.30 | 1.00 | |
01/16/2024 | 105.50 | 105.50 | 100.00 | 104.90 | 26,986 | |
01/15/2024 | 105.50 | 105.50 | 105.40 | 105.40 | 21,000 | |
01/11/2024 | 110.00 | 114.00 | 110.00 | 114.00 | 5,757 | |
01/10/2024 | 115.00 | 115.00 | 114.40 | 115.00 | 900.00 | |
01/09/2024 | 111.00 | 119.90 | 105.30 | 119.70 | 8,321 | |
01/08/2024 | 113.10 | 124.90 | 111.00 | 117.90 | 16,901 | |
01/04/2024 | 110.00 | 122.00 | 110.00 | 122.00 | 2,639 | |
01/03/2024 | 112.10 | 125.00 | 112.10 | 124.80 | 5,321 | |
01/02/2024 | 114.40 | 125.00 | 114.40 | 119.00 | 4,231 |
About Upsellon Brands Stock history
Upsellon Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Upsellon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Upsellon Brands Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Upsellon Brands stock prices may prove useful in developing a viable investing in Upsellon Brands
Chiron Refineries Ltd purchases, dismantles, refurbishes, operates, and sells refineries in Israel. Chiron Refineries Ltd was incorporated in 1993 and is based in Ramat Gan, Israel. CHIRON REFINERIES is traded on Tel Aviv Stock Exchange in Israel.
Upsellon Brands Stock Technical Analysis
Upsellon Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Upsellon Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Upsellon Brands' price direction in advance. Along with the technical and fundamental analysis of Upsellon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Upsellon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0304 | |||
Jensen Alpha | 0.2892 | |||
Total Risk Alpha | (0.37) | |||
Sortino Ratio | 0.0234 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Upsellon Brands Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for Upsellon Stock analysis
When running Upsellon Brands' price analysis, check to measure Upsellon Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Upsellon Brands is operating at the current time. Most of Upsellon Brands' value examination focuses on studying past and present price action to predict the probability of Upsellon Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Upsellon Brands' price. Additionally, you may evaluate how the addition of Upsellon Brands to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Transaction History View history of all your transactions and understand their impact on performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |