China Construction Bank Stock Price History
CICHF Stock | USD 0.64 0.01 1.54% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Construction stands at 0.64, as last reported on the 19th of April, with the highest price reaching 0.64 and the lowest price hitting 0.64 during the day. China Construction appears to be extremely dangerous, given 3 months investment horizon. China Construction Bank secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for China Construction Bank, which you can use to evaluate the volatility of the firm. Please makes use of China Construction's Risk Adjusted Performance of 0.0687, mean deviation of 1.67, and Downside Deviation of 4.08 to double-check if our risk estimates are consistent with your expectations.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.1056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CICHF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average China Construction is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Construction by adding it to a well-diversified portfolio.
China Construction Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 12, 2024 | 0.65 |
Lowest Price | January 24, 2024 | 0.56 |
China Construction April 19, 2024 Pink Sheet Price Synopsis
Various analyses of China Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.China Construction Price Action Indicator | (0.01) | |
China Construction Price Rate Of Daily Change | 0.98 |
China Construction April 19, 2024 Pink Sheet Price Analysis
China Pink Sheet Price History Data
The price series of China Construction for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.11 with a coefficient of variation of 5.23. The prices are distributed with arithmetic mean of 0.61. The median price for the last 90 days is 0.61. The company had 3811:3697 stock split on 10th of November 2010. China Construction Bank issued dividends on 2022-06-29.Open | High | Low | Close | Volume | ||
04/19/2024 | 0.64 | 0.64 | 0.64 | 0.64 | ||
04/17/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
04/16/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
04/15/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 770.00 | |
04/12/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
04/11/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 700.00 | |
04/10/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
04/09/2024 | 0.65 | 0.65 | 0.62 | 0.62 | 10,200 | |
04/08/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 183,300 | |
04/05/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1,652 | |
04/04/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
04/03/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
04/02/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 13,500 | |
04/01/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
03/28/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1,622 | |
03/27/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
03/26/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
03/25/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
03/22/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 2,000 | |
03/21/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 338.00 | |
03/20/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
03/19/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
03/18/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
03/15/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
03/14/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
03/13/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 400.00 | |
03/12/2024 | 0.62 | 0.65 | 0.62 | 0.65 | 2,401 | |
03/11/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
03/08/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 441,500 | |
03/07/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 30,000 | |
03/06/2024 | 0.64 | 0.64 | 0.62 | 0.62 | 1,282 | |
03/05/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 300.00 | |
03/04/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
03/01/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 290.00 | |
02/29/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 61,800 | |
02/28/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
02/27/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
02/26/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
02/23/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1,000.00 | |
02/22/2024 | 0.63 | 0.63 | 0.61 | 0.61 | 22,870 | |
02/21/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
02/20/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 100.00 | |
02/16/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 141,810 | |
02/15/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1,000.00 | |
02/14/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
02/13/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
02/12/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
02/09/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
02/08/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 204,000 | |
02/07/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
02/06/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 17,000 | |
02/05/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 252,000 | |
02/02/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
02/01/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
01/31/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 4,091 | |
01/30/2024 | 0.56 | 0.60 | 0.56 | 0.60 | 764.00 | |
01/29/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
01/26/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
01/25/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
01/24/2024 | 0.58 | 0.58 | 0.56 | 0.56 | 547,190 | |
01/23/2024 | 0.56 | 0.59 | 0.56 | 0.59 | 4,524 |
About China Construction Pink Sheet history
China Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Construction Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Construction stock prices may prove useful in developing a viable investing in China Construction
China Construction Bank Corporation provides various banking and related financial services to individuals and corporate customers in the Peoples Republic of China and internationally. China Construction Bank Corporation was founded in 1954 and is headquartered in Beijing, the Peoples Republic of China. CHINA CONSTRUCTION operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 371293 people.
China Construction Pink Sheet Technical Analysis
China Construction technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
China Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Construction's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0687 | |||
Jensen Alpha | 0.3035 | |||
Total Risk Alpha | 4.0E-4 | |||
Sortino Ratio | 0.0482 | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in China Construction Bank. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the China Construction Bank information on this page should be used as a complementary analysis to other China Construction's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Complementary Tools for China Pink Sheet analysis
When running China Construction's price analysis, check to measure China Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Construction is operating at the current time. Most of China Construction's value examination focuses on studying past and present price action to predict the probability of China Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Construction's price. Additionally, you may evaluate how the addition of China Construction to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |