CIMB Group Holdings Price History
| CIMDFDelisted Stock | USD 1.30 0.00 0.00% |
If you're considering investing in CIMB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CIMB Group stands at 1.30, as last reported on the 23rd of April, with the highest price reaching 1.30 and the lowest price hitting 1.30 during the day. We have found three technical indicators for CIMB Group Holdings, which you can use to evaluate the volatility of the firm.
CIMB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CIMB |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CIMDF |
Based on monthly moving average CIMB Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIMB Group by adding CIMB Group to a well-diversified portfolio.
CIMB Group Pink Sheet Price History Chart
There are several ways to analyze CIMB Stock price data. The simplest method is using a basic CIMB candlestick price chart, which shows CIMB Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CIMB Pink Sheet Price History Data
The price series of CIMB Group for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 1.3. The median price for the last 90 days is 1.3. The company issued dividends on 2022-09-28.| Open | High | Low | Close | Volume | ||
04/23/2024 | 1.30 | 1.30 | 1.30 | 1.30 | ||
| 01/26/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 01/25/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 01/24/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 01/23/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 01/22/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 01/19/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 01/18/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 01/17/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 01/16/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 01/12/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 01/11/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 01/10/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 01/09/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 01/08/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 01/05/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 01/04/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 01/03/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 01/02/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/29/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/28/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/27/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/26/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/22/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/21/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/20/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/19/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/18/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/15/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/14/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/13/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/12/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/11/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/08/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/07/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/06/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/05/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/04/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/01/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/30/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/29/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/28/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/27/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/24/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/22/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/21/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/20/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/17/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/16/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/15/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/14/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/13/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/10/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/09/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/08/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/07/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/06/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/03/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/02/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 11/01/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 10/31/2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 |
About CIMB Group Pink Sheet history
CIMB Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIMB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIMB Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIMB Group stock prices may prove useful in developing a viable investing in CIMB Group
CIMB Group Holdings Berhad provides various banking products and services in Malaysia and internationally. The company was founded in 1924 and is headquartered in Kuala Lumpur, Malaysia. Cimb Group operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 33265 people.
CIMB Group Pink Sheet Technical Analysis
CIMB Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the CIMB Group Holdings information on this page should be used as a complementary analysis to other CIMB Group's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Other Consideration for investing in CIMB Pink Sheet
If you are still planning to invest in CIMB Group Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CIMB Group's history and understand the potential risks before investing.
| CEOs Directory Screen CEOs from public companies around the world | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |