Computer Direct (Israel) Price History

CMDR Stock  ILS 29,800  190.00  0.63%   
If you're considering investing in Computer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Computer Direct stands at 29,800, as last reported on the 28th of March, with the highest price reaching 30,000 and the lowest price hitting 28,370 during the day. Computer Direct appears to be very steady, given 3 months investment horizon. Computer Direct secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Computer Direct, which you can use to evaluate the volatility of the firm. Please makes use of Computer Direct's Mean Deviation of 1.5, downside deviation of 1.76, and Risk Adjusted Performance of 0.0871 to double-check if our risk estimates are consistent with your expectations.
  
Computer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1434

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMDR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Computer Direct is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Computer Direct by adding it to a well-diversified portfolio.

Computer Direct Stock Price History Chart

There are several ways to analyze Computer Stock price data. The simplest method is using a basic Computer candlestick price chart, which shows Computer Direct price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202430000.0
Lowest PriceJanuary 17, 202424020.0

Computer Direct March 28, 2024 Stock Price Synopsis

Various analyses of Computer Direct's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Computer Stock. It can be used to describe the percentage change in the price of Computer Direct from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Computer Stock.
Computer Direct Price Daily Balance Of Power(0.12)
Computer Direct Accumulation Distribution 221.90 
Computer Direct Price Action Indicator 520.00 
Computer Direct Price Rate Of Daily Change 0.99 
Computer Direct Market Facilitation Index 0.40 

Computer Direct March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Computer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Computer Direct intraday prices and daily technical indicators to check the level of noise trading in Computer Stock and then apply it to test your longer-term investment strategies against Computer.

Computer Stock Price History Data

OpenHighLowCloseVolume
03/28/2024 30,000  30,000  28,370  29,800  4,084 
03/27/2024 30,000  30,000  29,700  29,990  37.00 
03/26/2024 29,970  30,000  29,690  30,000  156.00 
03/25/2024 30,000  30,000  29,960  30,000  5.00 
03/21/2024 30,440  30,440  29,260  30,000  126.00 
03/20/2024 28,390  30,010  28,390  30,000  216.00 
03/19/2024 27,740  28,990  27,500  28,770  1,017 
03/18/2024 26,510  27,960  26,510  27,960  129.00 
03/14/2024 25,430  25,690  25,430  25,690  28.00 
03/13/2024 24,300  25,690  24,300  25,690  127.00 
03/12/2024 24,580  24,920  24,300  24,920  380.00 
03/11/2024 24,870  24,870  24,580  24,580  152.00 
03/07/2024 25,630  25,630  25,330  25,330  49.00 
03/06/2024 25,810  26,020  25,330  25,990  100.00 
03/05/2024 26,030  26,030  26,030  26,030  27.00 
03/04/2024 26,090  26,800  26,090  26,610  49.00 
02/29/2024 26,930  26,940  26,930  26,930  63.00 
02/28/2024 26,060  26,440  26,060  26,440  15.00 
02/26/2024 26,280  26,330  26,280  26,330  10.00 
02/22/2024 26,500  26,500  26,500  26,500  22.00 
02/21/2024 26,400  26,400  26,400  26,400  23.00 
02/20/2024 25,600  26,540  25,500  26,540  51.00 
02/19/2024 25,380  26,440  25,380  26,300  95.00 
02/15/2024 25,820  25,820  25,470  25,520  53.00 
02/14/2024 25,820  25,820  25,820  25,820  6.00 
02/13/2024 25,790  25,980  25,790  25,980  62.00 
02/12/2024 25,990  25,990  25,970  25,970  42.00 
02/08/2024 26,120  26,120  26,120  26,120  5.00 
02/07/2024 26,120  26,120  26,120  26,120  6.00 
02/06/2024 25,240  26,300  25,240  26,090  94.00 
02/05/2024 25,290  25,500  25,290  25,500  111.00 
02/01/2024 25,420  25,940  24,200  25,940  417.00 
01/31/2024 25,940  25,940  25,940  25,940  9.00 
01/30/2024 26,030  26,040  25,180  25,180  128.00 
01/29/2024 25,140  26,000  25,130  25,970  108.00 
01/25/2024 24,330  25,680  24,220  25,680  150.00 
01/24/2024 25,000  25,000  24,500  24,980  186.00 
01/23/2024 24,920  25,000  24,920  25,000  56.00 
01/22/2024 24,800  25,000  24,800  25,000  12.00 
01/18/2024 24,000  25,000  24,000  24,510  43.00 
01/17/2024 24,400  24,580  24,020  24,020  81.00 
01/16/2024 24,400  24,400  24,400  24,400  9.00 
01/15/2024 24,970  25,000  24,770  24,910  95.00 
01/11/2024 25,140  25,140  24,280  24,500  488.00 
01/10/2024 24,650  24,650  24,510  24,510  54.00 
01/09/2024 25,120  25,140  24,500  24,890  202.00 
01/08/2024 25,440  25,440  25,120  25,120  79.00 
01/04/2024 26,150  26,150  26,150  26,150  20.00 
01/03/2024 25,100  26,130  25,100  26,130  34.00 
01/02/2024 26,080  26,080  25,220  25,860  184.00 
12/28/2023 25,410  25,500  24,260  25,390  360.00 
12/27/2023 25,090  25,700  25,070  25,390  890.00 
12/26/2023 24,810  25,110  24,650  24,970  173.00 
12/25/2023 24,550  24,860  24,550  24,810  80.00 
12/21/2023 24,900  24,900  24,890  24,890  30.00 
12/20/2023 25,000  25,000  24,860  24,860  96.00 
12/19/2023 25,000  25,000  25,000  25,000  42.00 
12/18/2023 24,990  25,000  24,980  25,000  117.00 
12/14/2023 24,540  24,990  24,160  24,990  202.00 
12/13/2023 24,590  24,590  24,460  24,530  82.00 
12/12/2023 24,610  24,660  24,390  24,650  125.00 

About Computer Direct Stock history

Computer Direct investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computer Direct will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computer Direct stock prices may prove useful in developing a viable investing in Computer Direct
Computer Direct Group Ltd. engages in the computing and software sector in Israel and internationally. Computer Direct Group Ltd. was founded in 1991 and is based in Rosh HaAyin, Israel. COMPUTER DIRECT is traded on Tel Aviv Stock Exchange in Israel.

Computer Direct Stock Technical Analysis

Computer Direct technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Computer Direct technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Computer Direct trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Computer Direct Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Computer Direct's price direction in advance. Along with the technical and fundamental analysis of Computer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Computer Direct. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Complementary Tools for Computer Stock analysis

When running Computer Direct's price analysis, check to measure Computer Direct's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Computer Direct is operating at the current time. Most of Computer Direct's value examination focuses on studying past and present price action to predict the probability of Computer Direct's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Computer Direct's price. Additionally, you may evaluate how the addition of Computer Direct to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Please note, there is a significant difference between Computer Direct's value and its price as these two are different measures arrived at by different means. Investors typically determine if Computer Direct is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Computer Direct's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.