Columbus (Denmark) Price History

COLUM Stock  DKK 9.24  0.10  1.09%   
If you're considering investing in Columbus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Columbus stands at 9.24, as last reported on the 18th of April 2024, with the highest price reaching 9.24 and the lowest price hitting 9.18 during the day. Columbus appears to be not too volatile, given 3 months investment horizon. Columbus AS secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Columbus AS, which you can use to evaluate the volatility of the firm. Please makes use of Columbus' Risk Adjusted Performance of 0.1567, downside deviation of 1.09, and Mean Deviation of 0.9901 to double-check if our risk estimates are consistent with your expectations.
  
Columbus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3014

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOLUM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Columbus is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbus by adding it to a well-diversified portfolio.

Columbus Stock Price History Chart

There are several ways to analyze Columbus Stock price data. The simplest method is using a basic Columbus candlestick price chart, which shows Columbus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 17, 20249.24
Lowest PriceJanuary 23, 20247.04

Columbus April 18, 2024 Stock Price Synopsis

Various analyses of Columbus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbus Stock. It can be used to describe the percentage change in the price of Columbus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbus Stock.
Columbus Price Rate Of Daily Change 1.01 
Columbus Price Daily Balance Of Power 1.67 
Columbus Price Action Indicator 0.08 

Columbus April 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbus intraday prices and daily technical indicators to check the level of noise trading in Columbus Stock and then apply it to test your longer-term investment strategies against Columbus.

Columbus Stock Price History Data

The price series of Columbus for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 2.2 with a coefficient of variation of 7.8. The prices are distributed with arithmetic mean of 7.68. The median price for the last 90 days is 7.4. The company had 917:870 stock split on 28th of June 2010. Columbus AS issued dividends on 2022-05-02.
OpenHighLowCloseVolume
04/18/2024
 9.18  9.24  9.18  9.24 
04/17/2024 9.18  9.24  9.18  9.24  99,631 
04/16/2024 9.16  9.18  9.08  9.14  171,290 
04/15/2024 9.00  9.18  9.00  9.18  172,472 
04/12/2024 9.02  9.14  9.02  9.12  157,461 
04/11/2024 8.84  9.08  8.84  9.02  121,929 
04/10/2024 8.88  8.98  8.82  8.92  203,675 
04/09/2024 8.86  8.96  8.80  8.88  58,731 
04/08/2024 8.40  8.90  8.40  8.88  422,161 
04/05/2024 8.12  8.36  8.10  8.36  258,352 
04/04/2024 8.16  8.16  8.00  8.12  32,601 
04/03/2024 8.00  8.16  8.00  8.16  35,074 
04/02/2024 8.04  8.06  8.00  8.06  62,691 
03/27/2024 8.10  8.18  8.00  8.04  24,897 
03/26/2024 8.00  8.10  8.00  8.10  20,800 
03/25/2024 8.10  8.10  7.98  8.10  72,089 
03/22/2024 8.02  8.12  7.98  8.08  46,148 
03/21/2024 8.08  8.08  7.88  8.00  55,264 
03/20/2024 7.82  8.00  7.72  8.00  440,743 
03/19/2024 7.66  8.00  7.66  7.78  180,004 
03/18/2024 7.74  7.76  7.60  7.70  183,422 
03/15/2024 7.64  7.72  7.58  7.72  220,780 
03/14/2024 7.86  7.92  7.68  7.84  162,216 
03/13/2024 7.78  8.00  7.60  7.86  289,544 
03/12/2024 7.42  7.72  7.42  7.70  95,909 
03/11/2024 7.38  7.48  7.26  7.48  41,222 
03/08/2024 7.20  7.38  7.14  7.38  76,310 
03/07/2024 7.14  7.22  7.10  7.20  72,399 
03/06/2024 7.30  7.30  7.14  7.20  4,956 
03/05/2024 7.14  7.24  7.14  7.24  21,901 
03/04/2024 7.16  7.24  7.14  7.22  83,808 
03/01/2024 7.04  7.24  7.04  7.16  68,307 
02/29/2024 7.22  7.32  7.04  7.04  159,898 
02/28/2024 7.22  7.32  7.18  7.32  70,758 
02/27/2024 7.22  7.34  7.18  7.34  34,386 
02/26/2024 7.30  7.34  7.22  7.34  29,459 
02/23/2024 7.20  7.38  7.20  7.38  25,554 
02/22/2024 7.46  7.46  7.18  7.32  24,459 
02/21/2024 7.22  7.36  7.16  7.34  63,227 
02/20/2024 7.18  7.30  7.08  7.28  68,895 
02/19/2024 7.22  7.30  7.12  7.16  34,625 
02/16/2024 7.22  7.30  7.20  7.30  18,673 
02/15/2024 7.26  7.36  7.10  7.36  61,218 
02/14/2024 7.26  7.34  7.24  7.32  21,334 
02/13/2024 7.34  7.36  7.26  7.36  24,110 
02/12/2024 7.38  7.40  7.28  7.34  51,669 
02/09/2024 7.40  7.44  7.28  7.40  61,944 
02/08/2024 7.40  7.44  7.26  7.42  14,577 
02/07/2024 7.34  7.44  7.34  7.44  19,755 
02/06/2024 7.40  7.44  7.30  7.44  38,502 
02/05/2024 7.44  7.44  7.30  7.40  31,386 
02/02/2024 7.42  7.46  7.28  7.38  59,453 
02/01/2024 7.44  7.44  7.30  7.42  258,778 
01/31/2024 7.32  7.46  7.32  7.44  117,848 
01/30/2024 7.34  7.34  7.20  7.32  29,953 
01/29/2024 7.36  7.46  7.22  7.32  11,905 
01/26/2024 7.32  7.38  7.22  7.32  91,519 
01/25/2024 7.12  7.38  7.02  7.32  207,397 
01/24/2024 6.94  7.28  6.92  7.28  166,496 
01/23/2024 6.98  7.12  6.96  7.04  93,515 
01/22/2024 7.12  7.16  6.90  7.08  55,571 

About Columbus Stock history

Columbus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbus AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbus stock prices may prove useful in developing a viable investing in Columbus
Columbus AS develops and sells industry-specific software for the retail, food, and manufacturing industries worldwide. The company also offers various solutions for distribution and fashion food, beverage, and process and rental, lease, and equipment industries. Columbus operates under Information Technology Services classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 1957 people.

Columbus Stock Technical Analysis

Columbus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Columbus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Columbus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbus' price direction in advance. Along with the technical and fundamental analysis of Columbus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Columbus AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Complementary Tools for Columbus Stock analysis

When running Columbus' price analysis, check to measure Columbus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Columbus is operating at the current time. Most of Columbus' value examination focuses on studying past and present price action to predict the probability of Columbus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Columbus' price. Additionally, you may evaluate how the addition of Columbus to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stocks Directory
Find actively traded stocks across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Please note, there is a significant difference between Columbus' value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbus is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbus' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.