Columbus (Denmark) Price History
COLUM Stock | DKK 9.24 0.10 1.09% |
If you're considering investing in Columbus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Columbus stands at 9.24, as last reported on the 18th of April 2024, with the highest price reaching 9.24 and the lowest price hitting 9.18 during the day. Columbus appears to be not too volatile, given 3 months investment horizon. Columbus AS secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Columbus AS, which you can use to evaluate the volatility of the firm. Please makes use of Columbus' Risk Adjusted Performance of 0.1567, downside deviation of 1.09, and Mean Deviation of 0.9901 to double-check if our risk estimates are consistent with your expectations.
Columbus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbus |
Sharpe Ratio = 0.3014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | COLUM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Columbus is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbus by adding it to a well-diversified portfolio.
Columbus Stock Price History Chart
There are several ways to analyze Columbus Stock price data. The simplest method is using a basic Columbus candlestick price chart, which shows Columbus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 17, 2024 | 9.24 |
Lowest Price | January 23, 2024 | 7.04 |
Columbus April 18, 2024 Stock Price Synopsis
Various analyses of Columbus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbus Stock. It can be used to describe the percentage change in the price of Columbus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbus Stock.Columbus Price Rate Of Daily Change | 1.01 | |
Columbus Price Daily Balance Of Power | 1.67 | |
Columbus Price Action Indicator | 0.08 |
Columbus April 18, 2024 Stock Price Analysis
Columbus Stock Price History Data
The price series of Columbus for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 2.2 with a coefficient of variation of 7.8. The prices are distributed with arithmetic mean of 7.68. The median price for the last 90 days is 7.4. The company had 917:870 stock split on 28th of June 2010. Columbus AS issued dividends on 2022-05-02.Open | High | Low | Close | Volume | ||
04/18/2024 | 9.18 | 9.24 | 9.18 | 9.24 | ||
04/17/2024 | 9.18 | 9.24 | 9.18 | 9.24 | 99,631 | |
04/16/2024 | 9.16 | 9.18 | 9.08 | 9.14 | 171,290 | |
04/15/2024 | 9.00 | 9.18 | 9.00 | 9.18 | 172,472 | |
04/12/2024 | 9.02 | 9.14 | 9.02 | 9.12 | 157,461 | |
04/11/2024 | 8.84 | 9.08 | 8.84 | 9.02 | 121,929 | |
04/10/2024 | 8.88 | 8.98 | 8.82 | 8.92 | 203,675 | |
04/09/2024 | 8.86 | 8.96 | 8.80 | 8.88 | 58,731 | |
04/08/2024 | 8.40 | 8.90 | 8.40 | 8.88 | 422,161 | |
04/05/2024 | 8.12 | 8.36 | 8.10 | 8.36 | 258,352 | |
04/04/2024 | 8.16 | 8.16 | 8.00 | 8.12 | 32,601 | |
04/03/2024 | 8.00 | 8.16 | 8.00 | 8.16 | 35,074 | |
04/02/2024 | 8.04 | 8.06 | 8.00 | 8.06 | 62,691 | |
03/27/2024 | 8.10 | 8.18 | 8.00 | 8.04 | 24,897 | |
03/26/2024 | 8.00 | 8.10 | 8.00 | 8.10 | 20,800 | |
03/25/2024 | 8.10 | 8.10 | 7.98 | 8.10 | 72,089 | |
03/22/2024 | 8.02 | 8.12 | 7.98 | 8.08 | 46,148 | |
03/21/2024 | 8.08 | 8.08 | 7.88 | 8.00 | 55,264 | |
03/20/2024 | 7.82 | 8.00 | 7.72 | 8.00 | 440,743 | |
03/19/2024 | 7.66 | 8.00 | 7.66 | 7.78 | 180,004 | |
03/18/2024 | 7.74 | 7.76 | 7.60 | 7.70 | 183,422 | |
03/15/2024 | 7.64 | 7.72 | 7.58 | 7.72 | 220,780 | |
03/14/2024 | 7.86 | 7.92 | 7.68 | 7.84 | 162,216 | |
03/13/2024 | 7.78 | 8.00 | 7.60 | 7.86 | 289,544 | |
03/12/2024 | 7.42 | 7.72 | 7.42 | 7.70 | 95,909 | |
03/11/2024 | 7.38 | 7.48 | 7.26 | 7.48 | 41,222 | |
03/08/2024 | 7.20 | 7.38 | 7.14 | 7.38 | 76,310 | |
03/07/2024 | 7.14 | 7.22 | 7.10 | 7.20 | 72,399 | |
03/06/2024 | 7.30 | 7.30 | 7.14 | 7.20 | 4,956 | |
03/05/2024 | 7.14 | 7.24 | 7.14 | 7.24 | 21,901 | |
03/04/2024 | 7.16 | 7.24 | 7.14 | 7.22 | 83,808 | |
03/01/2024 | 7.04 | 7.24 | 7.04 | 7.16 | 68,307 | |
02/29/2024 | 7.22 | 7.32 | 7.04 | 7.04 | 159,898 | |
02/28/2024 | 7.22 | 7.32 | 7.18 | 7.32 | 70,758 | |
02/27/2024 | 7.22 | 7.34 | 7.18 | 7.34 | 34,386 | |
02/26/2024 | 7.30 | 7.34 | 7.22 | 7.34 | 29,459 | |
02/23/2024 | 7.20 | 7.38 | 7.20 | 7.38 | 25,554 | |
02/22/2024 | 7.46 | 7.46 | 7.18 | 7.32 | 24,459 | |
02/21/2024 | 7.22 | 7.36 | 7.16 | 7.34 | 63,227 | |
02/20/2024 | 7.18 | 7.30 | 7.08 | 7.28 | 68,895 | |
02/19/2024 | 7.22 | 7.30 | 7.12 | 7.16 | 34,625 | |
02/16/2024 | 7.22 | 7.30 | 7.20 | 7.30 | 18,673 | |
02/15/2024 | 7.26 | 7.36 | 7.10 | 7.36 | 61,218 | |
02/14/2024 | 7.26 | 7.34 | 7.24 | 7.32 | 21,334 | |
02/13/2024 | 7.34 | 7.36 | 7.26 | 7.36 | 24,110 | |
02/12/2024 | 7.38 | 7.40 | 7.28 | 7.34 | 51,669 | |
02/09/2024 | 7.40 | 7.44 | 7.28 | 7.40 | 61,944 | |
02/08/2024 | 7.40 | 7.44 | 7.26 | 7.42 | 14,577 | |
02/07/2024 | 7.34 | 7.44 | 7.34 | 7.44 | 19,755 | |
02/06/2024 | 7.40 | 7.44 | 7.30 | 7.44 | 38,502 | |
02/05/2024 | 7.44 | 7.44 | 7.30 | 7.40 | 31,386 | |
02/02/2024 | 7.42 | 7.46 | 7.28 | 7.38 | 59,453 | |
02/01/2024 | 7.44 | 7.44 | 7.30 | 7.42 | 258,778 | |
01/31/2024 | 7.32 | 7.46 | 7.32 | 7.44 | 117,848 | |
01/30/2024 | 7.34 | 7.34 | 7.20 | 7.32 | 29,953 | |
01/29/2024 | 7.36 | 7.46 | 7.22 | 7.32 | 11,905 | |
01/26/2024 | 7.32 | 7.38 | 7.22 | 7.32 | 91,519 | |
01/25/2024 | 7.12 | 7.38 | 7.02 | 7.32 | 207,397 | |
01/24/2024 | 6.94 | 7.28 | 6.92 | 7.28 | 166,496 | |
01/23/2024 | 6.98 | 7.12 | 6.96 | 7.04 | 93,515 | |
01/22/2024 | 7.12 | 7.16 | 6.90 | 7.08 | 55,571 |
About Columbus Stock history
Columbus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbus AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbus stock prices may prove useful in developing a viable investing in Columbus
Columbus AS develops and sells industry-specific software for the retail, food, and manufacturing industries worldwide. The company also offers various solutions for distribution and fashion food, beverage, and process and rental, lease, and equipment industries. Columbus operates under Information Technology Services classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 1957 people.
Columbus Stock Technical Analysis
Columbus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Columbus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbus' price direction in advance. Along with the technical and fundamental analysis of Columbus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1567 | |||
Jensen Alpha | 0.3193 | |||
Total Risk Alpha | 0.2266 | |||
Sortino Ratio | 0.2606 | |||
Treynor Ratio | 1.62 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Columbus AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Complementary Tools for Columbus Stock analysis
When running Columbus' price analysis, check to measure Columbus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Columbus is operating at the current time. Most of Columbus' value examination focuses on studying past and present price action to predict the probability of Columbus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Columbus' price. Additionally, you may evaluate how the addition of Columbus to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Stocks Directory Find actively traded stocks across global markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |