Corenergy Infras Price History

CORRDelisted Stock  USD 0.03  0.01  30.35%   
If you're considering investing in Corenergy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corenergy Infras stands at 0.03, as last reported on the 25th of April, with the highest price reaching 0.04 and the lowest price hitting 0.02 during the day. Corenergy Infras secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. Corenergy Infras exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corenergy Infras' Mean Deviation of 14.0, risk adjusted performance of 0.004, and Standard Deviation of 23.49 to double-check the risk estimate we provide.
  
Corenergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1647

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCORR

Estimated Market Risk

 21.33
  actual daily
96
96% of assets are less volatile

Expected Return

 -3.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Corenergy Infras is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corenergy Infras by adding Corenergy Infras to a well-diversified portfolio.

Corenergy Infras Stock Price History Chart

There are several ways to analyze Corenergy Stock price data. The simplest method is using a basic Corenergy candlestick price chart, which shows Corenergy Infras price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Corenergy Stock Price History Data

The price series of Corenergy Infras for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.46 with a coefficient of variation of 35.55. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.28. The company had 1:5 stock split on 2nd of December 2015. Corenergy Infras issued dividends on 2022-11-15.
OpenHighLowCloseVolume
04/25/2024
 0.02  0.04  0.02  0.03 
02/27/2024 0.02  0.04  0.02  0.03  622,903 
02/26/2024 0.12  0.02  0.02  0.02  3,600,652 
02/23/2024 0.22  0.24  0.22  0.24  1,401 
02/22/2024 0.22  0.29  0.20  0.22  70,382 
02/21/2024 0.26  0.27  0.24  0.24  118,596 
02/20/2024 0.27  0.27  0.26  0.26  8,620 
02/16/2024 0.26  0.29  0.26  0.26  5,203 
02/15/2024 0.26  0.27  0.26  0.26  6,366 
02/14/2024 0.26  0.27  0.26  0.27  2,473 
02/13/2024 0.26  0.27  0.26  0.26  20,537 
02/12/2024 0.27  0.29  0.26  0.28  48,325 
02/09/2024 0.28  0.29  0.27  0.29  13,618 
02/08/2024 0.27  0.30  0.27  0.28  23,594 
02/07/2024 0.28  0.30  0.27  0.27  2,960 
02/06/2024 0.27  0.30  0.27  0.27  17,683 
02/05/2024 0.27  0.28  0.26  0.28  29,274 
02/02/2024 0.27  0.31  0.27  0.28  9,310 
02/01/2024 0.29  0.29  0.26  0.28  7,247 
01/31/2024 0.26  0.32  0.25  0.27  156,485 
01/30/2024 0.25  0.35  0.25  0.30  26,932 
01/29/2024 0.32  0.35  0.25  0.35  39,017 
01/26/2024 0.27  0.35  0.27  0.31  3,516 
01/25/2024 0.27  0.31  0.27  0.27  1,585 
01/24/2024 0.27  0.32  0.27  0.28  46,757 
01/23/2024 0.25  0.33  0.22  0.32  33,746 
01/22/2024 0.30  0.33  0.22  0.22  26,510 
01/19/2024 0.24  0.44  0.24  0.30  60,587 
01/18/2024 0.24  0.38  0.24  0.38  10,665 
01/17/2024 0.30  0.38  0.19  0.19  120,669 
01/16/2024 0.31  0.38  0.29  0.29  6,590 
01/12/2024 0.28  0.38  0.28  0.29  10,241 
01/11/2024 0.43  0.43  0.27  0.35  43,736 
01/10/2024 0.28  0.44  0.28  0.30  5,089 
01/09/2024 0.31  0.33  0.28  0.31  30,668 
01/08/2024 0.44  0.45  0.28  0.36  34,742 
01/05/2024 0.42  0.44  0.42  0.43  22,522 
01/04/2024 0.35  0.46  0.30  0.42  91,505 
01/03/2024 0.28  0.37  0.28  0.36  9,406 
01/02/2024 0.28  0.40  0.28  0.29  27,437 
12/29/2023 0.29  0.35  0.28  0.35  70,918 
12/28/2023 0.21  0.35  0.21  0.30  61,058 
12/27/2023 0.19  0.22  0.19  0.22  60,386 
12/26/2023 0.20  0.21  0.19  0.20  75,328 
12/22/2023 0.20  0.21  0.19  0.21  28,946 
12/21/2023 0.19  0.21  0.19  0.19  47,794 
12/20/2023 0.19  0.21  0.19  0.20  88,114 
12/19/2023 0.19  0.20  0.19  0.20  45,699 
12/18/2023 0.21  0.27  0.19  0.22  56,899 
12/15/2023 0.19  0.24  0.19  0.20  82,135 
12/14/2023 0.19  0.22  0.19  0.19  135,868 
12/13/2023 0.16  0.20  0.16  0.19  38,451 
12/12/2023 0.16  0.18  0.16  0.17  43,763 
12/11/2023 0.12  0.24  0.12  0.18  346,874 
12/08/2023 0.14  0.15  0.12  0.12  74,572 
12/07/2023 0.14  0.17  0.13  0.14  253,682 
12/06/2023 0.21  0.26  0.13  0.13  779,671 
12/05/2023 0.32  0.35  0.17  0.20  640,445 
12/04/2023 0.40  0.50  0.32  0.33  266,794 
12/01/2023 0.49  0.51  0.44  0.45  86,904 
11/30/2023 0.45  0.50  0.44  0.46  65,234 

About Corenergy Infras Stock history

Corenergy Infras investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corenergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corenergy Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corenergy Infras stock prices may prove useful in developing a viable investing in Corenergy Infras
, is a real estate investment trust that owns critical energy assets, such as pipelines, storage terminals, and transmission and distribution assets. We receive long-term contracted revenue from customers and operators of our assets, including triple-net participating leases and from long term customer contracts. CorEnergy Infrastructure operates under REITDiversified classification in the United States and is traded on New York Stock Exchange. It employs 155 people.

Corenergy Infras Stock Technical Analysis

Corenergy Infras technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Corenergy Infras technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corenergy Infras trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Corenergy Infras Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corenergy Infras' price direction in advance. Along with the technical and fundamental analysis of Corenergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corenergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Other Consideration for investing in Corenergy Stock

If you are still planning to invest in Corenergy Infras check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Corenergy Infras' history and understand the potential risks before investing.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA