Salesforce Stock Price History
| CRM Stock | USD 271.92 4.40 1.59% |
Below is the normalized historical share price chart for Salesforce extending back to June 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Salesforce stands at 271.92, as last reported on the 18th of April 2024, with the highest price reaching 276.33 and the lowest price hitting 269.75 during the day.
If you're considering investing in Salesforce Stock, it is important to understand the factors that can impact its price. Salesforce owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.018, which indicates the firm had a -0.018% return per unit of risk over the last 3 months. Salesforce exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Salesforce's Semi Deviation of 1.93, risk adjusted performance of 0.0213, and Coefficient Of Variation of 4246.12 to confirm the risk estimate we provide.
At this time, Salesforce's Total Stockholder Equity is very stable compared to the past year. As of the 18th of April 2024, Liabilities And Stockholders Equity is likely to grow to about 107.9 B, while Capital Stock is likely to drop about 800 K. . At this time, Salesforce's Price Cash Flow Ratio is very stable compared to the past year. As of the 18th of April 2024, Price Sales Ratio is likely to grow to 10.55, while Price Earnings Ratio is likely to drop 62.89. Salesforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of June 2004 | 200 Day MA 246.1819 | 50 Day MA 298.0014 | Beta 1.279 |
Salesforce |
Sharpe Ratio = -0.018
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRM |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Salesforce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salesforce by adding Salesforce to a well-diversified portfolio.
Price Book 4.7864 | Enterprise Value Ebitda 28.5082 | Price Sales 8.1903 | Shares Float 942.3 M | Wall Street Target Price 331.82 |
Salesforce Stock Price History Chart
There are several ways to analyze Salesforce Stock price data. The simplest method is using a basic Salesforce candlestick price chart, which shows Salesforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 1, 2024 | 316.47 |
| Lowest Price | April 18, 2024 | 271.92 |
Salesforce April 18, 2024 Stock Price Synopsis
Various analyses of Salesforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salesforce Stock. It can be used to describe the percentage change in the price of Salesforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salesforce Stock.| Salesforce Price Rate Of Daily Change | 0.98 | |
| Salesforce Price Action Indicator | (3.32) | |
| Salesforce Accumulation Distribution | 140,885 | |
| Salesforce Price Daily Balance Of Power | (0.67) |
Salesforce April 18, 2024 Stock Price Analysis
Salesforce Stock Price History Data
The price series of Salesforce for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 47.63 with a coefficient of variation of 4.04. The prices are distributed with arithmetic mean of 293.15. The median price for the last 90 days is 294.32. The company had 4:1 stock split on 18th of April 2013. Salesforce issued dividends on 2024-03-13.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 276.32 | 276.33 | 269.75 | 271.92 | 5,916,521 | |
| 04/17/2024 | 277.74 | 278.97 | 274.84 | 276.32 | 4,198,916 | |
| 04/16/2024 | 274.78 | 280.56 | 272.44 | 277.41 | 7,623,677 | |
| 04/15/2024 | 282.94 | 286.48 | 271.66 | 272.90 | 18,358,110 | |
| 04/12/2024 | 296.87 | 297.85 | 293.50 | 294.32 | 3,816,994 | |
| 04/11/2024 | 299.47 | 301.09 | 296.41 | 299.15 | 3,468,596 | |
| 04/10/2024 | 298.45 | 300.92 | 298.15 | 299.62 | 3,035,795 | |
| 04/09/2024 | 303.32 | 305.60 | 299.25 | 302.37 | 2,998,100 | |
| 04/08/2024 | 301.10 | 303.50 | 299.52 | 301.73 | 3,142,821 | |
| 04/05/2024 | 293.54 | 303.42 | 293.30 | 301.91 | 4,917,733 | |
| 04/04/2024 | 308.26 | 311.30 | 292.10 | 294.14 | 8,349,651 | |
| 04/03/2024 | 303.99 | 307.16 | 303.10 | 304.74 | 3,047,105 | |
| 04/02/2024 | 297.50 | 304.46 | 294.89 | 304.00 | 4,745,764 | |
| 04/01/2024 | 301.69 | 303.51 | 299.99 | 302.26 | 2,917,914 | |
| 03/28/2024 | 300.00 | 302.80 | 299.63 | 301.18 | 4,891,922 | |
| 03/27/2024 | 307.44 | 309.30 | 298.63 | 301.38 | 3,859,476 | |
| 03/26/2024 | 307.48 | 307.98 | 304.89 | 305.83 | 3,893,013 | |
| 03/25/2024 | 303.70 | 307.71 | 302.54 | 306.06 | 4,140,516 | |
| 03/22/2024 | 309.32 | 310.23 | 306.65 | 307.77 | 3,779,055 | |
| 03/21/2024 | 307.94 | 311.80 | 306.35 | 308.39 | 6,083,607 | |
| 03/20/2024 | 301.97 | 307.02 | 300.69 | 306.08 | 4,944,793 | |
| 03/19/2024 | 298.18 | 301.77 | 296.62 | 301.45 | 3,329,432 | |
| 03/18/2024 | 299.62 | 300.97 | 296.02 | 300.51 | 5,239,541 | |
| 03/15/2024 | 298.96 | 300.05 | 293.77 | 294.33 | 11,884,572 | |
| 03/14/2024 | 305.00 | 309.49 | 302.00 | 303.32 | 4,828,059 | |
| 03/13/2024 | 305.00 | 307.73 | 303.11 | 304.68 | 5,548,843 | |
| 03/12/2024 | 306.71 | 309.04 | 303.87 | 306.22 | 4,831,976 | |
| 03/11/2024 | 302.64 | 307.61 | 300.25 | 305.60 | 4,895,493 | |
| 03/08/2024 | 302.20 | 308.87 | 302.20 | 304.88 | 4,851,635 | |
| 03/07/2024 | 306.00 | 306.77 | 301.75 | 302.03 | 6,788,862 | |
| 03/06/2024 | 304.65 | 305.89 | 302.74 | 303.37 | 8,270,036 | |
| 03/05/2024 | 311.31 | 312.55 | 296.14 | 298.36 | 9,015,308 | |
| 03/04/2024 | 314.57 | 317.65 | 313.54 | 314.23 | 9,349,980 | |
| 03/01/2024 | 307.00 | 318.71 | 306.62 | 316.47 | 9,366,647 | |
| 02/29/2024 | 300.00 | 310.54 | 294.79 | 308.42 | 21,737,811 | |
| 02/28/2024 | 299.58 | 300.88 | 296.61 | 299.38 | 12,490,780 | |
| 02/27/2024 | 301.58 | 301.75 | 296.60 | 299.11 | 6,178,811 | |
| 02/26/2024 | 295.59 | 303.83 | 295.00 | 300.00 | 8,719,272 | |
| 02/23/2024 | 298.00 | 298.00 | 291.08 | 292.42 | 4,416,764 | |
| 02/22/2024 | 292.00 | 294.63 | 291.40 | 293.27 | 5,264,297 | |
| 02/21/2024 | 280.07 | 283.57 | 278.36 | 283.18 | 3,799,041 | |
| 02/20/2024 | 289.50 | 290.85 | 284.15 | 286.02 | 4,285,328 | |
| 02/16/2024 | 292.00 | 292.07 | 287.88 | 289.34 | 4,159,391 | |
| 02/15/2024 | 291.34 | 292.00 | 288.01 | 291.56 | 3,986,522 | |
| 02/14/2024 | 285.00 | 289.46 | 284.64 | 288.77 | 3,850,721 | |
| 02/13/2024 | 280.41 | 283.43 | 276.42 | 280.78 | 4,956,553 | |
| 02/12/2024 | 290.82 | 291.00 | 286.95 | 286.95 | 3,750,035 | |
| 02/09/2024 | 293.25 | 295.24 | 290.92 | 290.92 | 4,376,347 | |
| 02/08/2024 | 289.30 | 293.11 | 288.98 | 291.57 | 4,488,432 | |
| 02/07/2024 | 287.35 | 289.80 | 285.20 | 288.46 | 3,621,376 | |
| 02/06/2024 | 287.94 | 288.64 | 281.91 | 285.46 | 4,207,846 | |
| 02/05/2024 | 286.25 | 289.05 | 281.36 | 287.73 | 5,274,790 | |
| 02/02/2024 | 285.20 | 288.16 | 283.16 | 285.29 | 3,629,843 | |
| 02/01/2024 | 282.01 | 285.05 | 281.36 | 283.43 | 3,218,346 | |
| 01/31/2024 | 284.05 | 285.63 | 280.72 | 280.72 | 4,557,283 | |
| 01/30/2024 | 287.63 | 289.29 | 286.52 | 287.35 | 4,810,928 | |
| 01/29/2024 | 281.40 | 288.15 | 281.00 | 287.48 | 5,762,263 | |
| 01/26/2024 | 279.28 | 283.34 | 278.69 | 279.57 | 4,877,365 | |
| 01/25/2024 | 278.61 | 279.85 | 276.86 | 278.67 | 4,178,020 | |
| 01/24/2024 | 279.98 | 280.96 | 276.52 | 276.52 | 7,037,765 | |
| 01/23/2024 | 280.83 | 281.71 | 275.71 | 276.41 | 6,573,810 |
About Salesforce Stock history
Salesforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salesforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salesforce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salesforce stock prices may prove useful in developing a viable investing in Salesforce
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 984 M | 642.1 M | |
| Net Income Applicable To Common Shares | 239.2 M | 388.6 M |
Salesforce Stock Technical Analysis
Salesforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Salesforce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Salesforce's price direction in advance. Along with the technical and fundamental analysis of Salesforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salesforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0213 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0223 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Salesforce. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Salesforce Stock, please use our How to Invest in Salesforce guide.You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Complementary Tools for Salesforce Stock analysis
When running Salesforce's price analysis, check to measure Salesforce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Salesforce is operating at the current time. Most of Salesforce's value examination focuses on studying past and present price action to predict the probability of Salesforce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Salesforce's price. Additionally, you may evaluate how the addition of Salesforce to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |
Is Salesforce's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Salesforce. If investors know Salesforce will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Salesforce listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 4.952 | Earnings Share 4.19 | Revenue Per Share 35.787 | Quarterly Revenue Growth 0.108 | Return On Assets 0.0377 |
The market value of Salesforce is measured differently than its book value, which is the value of Salesforce that is recorded on the company's balance sheet. Investors also form their own opinion of Salesforce's value that differs from its market value or its book value, called intrinsic value, which is Salesforce's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Salesforce's market value can be influenced by many factors that don't directly affect Salesforce's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Salesforce's value and its price as these two are different measures arrived at by different means. Investors typically determine if Salesforce is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Salesforce's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.