Cintas Stock Price History
| CTAS Stock | USD 666.33 1.33 0.20% |
Below is the normalized historical share price chart for Cintas extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cintas stands at 666.33, as last reported on the 23rd of April, with the highest price reaching 669.53 and the lowest price hitting 665.15 during the day.
If you're considering investing in Cintas Stock, it is important to understand the factors that can impact its price. We consider Cintas very steady. Cintas secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cintas, which you can use to evaluate the volatility of the firm. Please confirm Cintas' Downside Deviation of 0.7657, mean deviation of 0.7361, and Risk Adjusted Performance of 0.0953 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Cintas' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 110.4 M in 2024, despite the fact that Treasury Stock is likely to grow to (6.2 B). . At this time, Cintas' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 11.74 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 22.08 in 2024. Cintas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date | 200 Day MA 558.9805 | 50 Day MA 641.7148 | Beta 1.263 |
Cintas |
Sharpe Ratio = 0.1401
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CTAS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Cintas is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cintas by adding it to a well-diversified portfolio.
Price Book 16.0174 | Enterprise Value Ebitda 28.9849 | Price Sales 7.207 | Shares Float 86.2 M | Dividend Share 5.2 |
Cintas Stock Price History Chart
There are several ways to analyze Cintas Stock price data. The simplest method is using a basic Cintas candlestick price chart, which shows Cintas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 687.03 |
| Lowest Price | January 26, 2024 | 596.48 |
Cintas April 23, 2024 Stock Price Synopsis
Various analyses of Cintas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cintas Stock. It can be used to describe the percentage change in the price of Cintas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cintas Stock.| Cintas Price Rate Of Daily Change | 1.00 | |
| Cintas Price Action Indicator | (0.34) | |
| Cintas Accumulation Distribution | 3,551 | |
| Cintas Price Daily Balance Of Power | 0.30 |
Cintas April 23, 2024 Stock Price Analysis
Cintas Stock Price History Data
The price series of Cintas for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 95.73 with a coefficient of variation of 4.18. The prices are distributed with arithmetic mean of 633.69. The median price for the last 90 days is 627.67. The company had 3:2 stock split on 8th of March 2000. Cintas issued dividends on 2024-05-14.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 666.29 | 669.53 | 665.15 | 666.33 | 542,828 | |
| 04/22/2024 | 666.67 | 669.69 | 663.42 | 665.00 | 401,633 | |
| 04/19/2024 | 666.01 | 669.22 | 659.00 | 661.29 | 390,055 | |
| 04/18/2024 | 667.96 | 671.75 | 661.71 | 662.44 | 212,167 | |
| 04/17/2024 | 671.86 | 676.24 | 664.87 | 668.51 | 295,763 | |
| 04/16/2024 | 668.98 | 669.96 | 664.51 | 666.56 | 340,292 | |
| 04/15/2024 | 678.68 | 678.76 | 662.03 | 664.72 | 462,024 | |
| 04/12/2024 | 665.71 | 670.77 | 665.71 | 668.41 | 324,300 | |
| 04/11/2024 | 671.82 | 675.24 | 667.07 | 671.13 | 309,507 | |
| 04/10/2024 | 668.30 | 673.89 | 667.00 | 670.96 | 282,204 | |
| 04/09/2024 | 677.58 | 682.14 | 672.13 | 677.72 | 269,085 | |
| 04/08/2024 | 673.69 | 679.29 | 670.00 | 677.42 | 361,475 | |
| 04/05/2024 | 668.09 | 674.97 | 666.09 | 673.69 | 348,713 | |
| 04/04/2024 | 687.76 | 689.47 | 663.30 | 664.51 | 388,213 | |
| 04/03/2024 | 678.01 | 680.83 | 673.64 | 678.85 | 403,883 | |
| 04/02/2024 | 679.92 | 681.62 | 675.51 | 675.74 | 523,346 | |
| 04/01/2024 | 685.65 | 686.55 | 675.68 | 680.54 | 466,602 | |
| 03/28/2024 | 688.28 | 689.29 | 680.42 | 687.03 | 572,432 | |
| 03/27/2024 | 658.51 | 704.84 | 658.51 | 685.64 | 1,107,170 | |
| 03/26/2024 | 635.72 | 639.14 | 632.39 | 633.40 | 332,555 | |
| 03/25/2024 | 639.75 | 644.46 | 635.27 | 635.66 | 311,943 | |
| 03/22/2024 | 644.48 | 644.48 | 636.75 | 639.39 | 300,546 | |
| 03/21/2024 | 638.35 | 644.96 | 636.44 | 642.16 | 301,888 | |
| 03/20/2024 | 627.30 | 636.47 | 627.30 | 634.99 | 272,024 | |
| 03/19/2024 | 626.07 | 628.22 | 623.56 | 627.67 | 356,608 | |
| 03/18/2024 | 631.19 | 633.29 | 624.45 | 624.96 | 355,914 | |
| 03/15/2024 | 628.61 | 630.20 | 623.39 | 627.38 | 688,229 | |
| 03/14/2024 | 626.21 | 631.34 | 622.05 | 629.70 | 324,499 | |
| 03/13/2024 | 626.28 | 626.28 | 619.30 | 623.28 | 471,522 | |
| 03/12/2024 | 622.40 | 627.96 | 620.88 | 626.70 | 259,979 | |
| 03/11/2024 | 627.42 | 627.75 | 616.62 | 624.45 | 203,154 | |
| 03/08/2024 | 627.63 | 630.00 | 623.72 | 625.37 | 303,345 | |
| 03/07/2024 | 630.25 | 632.03 | 627.22 | 628.38 | 255,603 | |
| 03/06/2024 | 627.12 | 630.66 | 624.02 | 625.80 | 323,479 | |
| 03/05/2024 | 627.12 | 628.68 | 621.17 | 625.39 | 330,200 | |
| 03/04/2024 | 629.46 | 631.84 | 627.45 | 629.24 | 223,265 | |
| 03/01/2024 | 620.18 | 630.63 | 619.93 | 628.36 | 296,596 | |
| 02/29/2024 | 633.00 | 633.00 | 627.23 | 628.61 | 403,277 | |
| 02/28/2024 | 629.49 | 632.37 | 627.75 | 630.72 | 211,486 | |
| 02/27/2024 | 631.57 | 631.57 | 626.52 | 628.15 | 273,688 | |
| 02/26/2024 | 632.19 | 636.37 | 631.28 | 633.94 | 444,525 | |
| 02/23/2024 | 627.95 | 634.30 | 627.95 | 633.10 | 177,994 | |
| 02/22/2024 | 622.73 | 628.61 | 622.73 | 627.10 | 339,769 | |
| 02/21/2024 | 617.23 | 619.13 | 613.78 | 618.66 | 309,009 | |
| 02/20/2024 | 614.68 | 619.18 | 611.07 | 614.64 | 423,535 | |
| 02/16/2024 | 620.89 | 621.78 | 612.74 | 614.66 | 339,680 | |
| 02/15/2024 | 616.09 | 621.93 | 613.47 | 621.02 | 303,347 | |
| 02/14/2024 | 606.47 | 613.19 | 603.77 | 612.67 | 356,794 | |
| 02/13/2024 | 611.00 | 611.85 | 602.80 | 604.61 | 444,291 | |
| 02/12/2024 | 617.00 | 617.22 | 611.92 | 612.32 | 289,328 | |
| 02/09/2024 | 618.93 | 620.35 | 614.07 | 616.84 | 280,862 | |
| 02/08/2024 | 620.50 | 621.97 | 615.79 | 615.79 | 428,995 | |
| 02/07/2024 | 622.10 | 626.18 | 620.24 | 620.24 | 272,383 | |
| 02/06/2024 | 618.01 | 619.92 | 614.47 | 616.51 | 335,587 | |
| 02/05/2024 | 616.86 | 617.08 | 611.14 | 614.25 | 355,915 | |
| 02/02/2024 | 616.31 | 622.63 | 611.96 | 617.92 | 337,264 | |
| 02/01/2024 | 606.74 | 618.39 | 603.83 | 616.16 | 371,609 | |
| 01/31/2024 | 609.00 | 611.69 | 601.91 | 603.22 | 643,888 | |
| 01/30/2024 | 598.80 | 609.08 | 598.80 | 607.45 | 302,344 | |
| 01/29/2024 | 595.49 | 604.61 | 595.49 | 600.66 | 317,570 | |
| 01/26/2024 | 601.34 | 601.34 | 595.00 | 596.48 | 171,430 |
About Cintas Stock history
Cintas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cintas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cintas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cintas stock prices may prove useful in developing a viable investing in Cintas
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 93 M | 110.4 M | |
| Net Income Applicable To Common Shares | 1.6 B | 1.6 B |
Cintas Quarterly Net Working Capital |
|
Cintas Stock Technical Analysis
Cintas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Cintas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cintas' price direction in advance. Along with the technical and fundamental analysis of Cintas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cintas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0953 | |||
| Jensen Alpha | 0.0828 | |||
| Total Risk Alpha | 0.0124 | |||
| Sortino Ratio | 0.1261 | |||
| Treynor Ratio | 0.1498 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cintas. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. For more information on how to buy Cintas Stock please use our How to Invest in Cintas guide.Note that the Cintas information on this page should be used as a complementary analysis to other Cintas' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Complementary Tools for Cintas Stock analysis
When running Cintas' price analysis, check to measure Cintas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cintas is operating at the current time. Most of Cintas' value examination focuses on studying past and present price action to predict the probability of Cintas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cintas' price. Additionally, you may evaluate how the addition of Cintas to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Stocks Directory Find actively traded stocks across global markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |
Is Cintas' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cintas. If investors know Cintas will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cintas listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.223 | Dividend Share 5.2 | Earnings Share 14.47 | Revenue Per Share 92.516 | Quarterly Revenue Growth 0.099 |
The market value of Cintas is measured differently than its book value, which is the value of Cintas that is recorded on the company's balance sheet. Investors also form their own opinion of Cintas' value that differs from its market value or its book value, called intrinsic value, which is Cintas' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cintas' market value can be influenced by many factors that don't directly affect Cintas' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cintas' value and its price as these two are different measures arrived at by different means. Investors typically determine if Cintas is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cintas' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.