Citrix Systems Price History
CTXSDelisted Stock | USD 103.90 0.01 0.01% |
If you're considering investing in Citrix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citrix Systems stands at 103.90, as last reported on the 19th of April, with the highest price reaching 103.96 and the lowest price hitting 103.89 during the day. We have found twenty-eight technical indicators for Citrix Systems, which you can use to evaluate the volatility of the firm. Please confirm Citrix Systems' Risk Adjusted Performance of 0.152, mean deviation of 0.3227, and Coefficient Of Variation of 398.56 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Citrix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Citrix |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CTXS |
Based on monthly moving average Citrix Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citrix Systems by adding Citrix Systems to a well-diversified portfolio.
Citrix Systems Stock Price History Chart
There are several ways to analyze Citrix Stock price data. The simplest method is using a basic Citrix candlestick price chart, which shows Citrix Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Citrix Stock Price History Data
The price series of Citrix Systems for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 7.75 with a coefficient of variation of 1.75. The prices are distributed with arithmetic mean of 102.14. The median price for the last 90 days is 102.59. The company had 2:1 stock split on 1st of February 2017. Citrix Systems issued dividends on 2021-12-06.Open | High | Low | Close | Volume | ||
04/19/2024 | 103.91 | 103.96 | 103.89 | 103.90 | ||
09/29/2022 | 103.91 | 103.96 | 103.89 | 103.90 | 6,631,341 | |
09/28/2022 | 103.80 | 103.92 | 103.80 | 103.86 | 2,877,742 | |
09/27/2022 | 103.85 | 103.91 | 103.77 | 103.80 | 3,266,407 | |
09/26/2022 | 103.82 | 103.89 | 103.74 | 103.80 | 3,015,369 | |
09/23/2022 | 103.83 | 103.83 | 103.68 | 103.75 | 2,453,090 | |
09/22/2022 | 103.86 | 103.87 | 103.80 | 103.81 | 3,857,433 | |
09/21/2022 | 103.70 | 103.86 | 103.66 | 103.75 | 1,321,538 | |
09/20/2022 | 103.65 | 103.77 | 103.51 | 103.72 | 737,600 | |
09/19/2022 | 103.46 | 103.81 | 103.45 | 103.72 | 704,371 | |
09/16/2022 | 103.69 | 103.70 | 103.39 | 103.53 | 1,899,814 | |
09/15/2022 | 103.62 | 103.69 | 103.53 | 103.61 | 1,183,221 | |
09/14/2022 | 103.61 | 103.69 | 103.50 | 103.64 | 1,352,058 | |
09/13/2022 | 103.65 | 103.75 | 103.49 | 103.53 | 1,711,050 | |
09/12/2022 | 103.70 | 103.73 | 103.52 | 103.67 | 1,016,601 | |
09/09/2022 | 103.69 | 103.71 | 103.62 | 103.68 | 1,303,993 | |
09/08/2022 | 103.46 | 103.74 | 103.42 | 103.70 | 915,288 | |
09/07/2022 | 103.48 | 103.72 | 103.30 | 103.41 | 1,795,376 | |
09/06/2022 | 102.72 | 103.00 | 102.68 | 102.77 | 641,407 | |
09/02/2022 | 103.00 | 103.04 | 102.67 | 102.83 | 397,073 | |
09/01/2022 | 103.20 | 103.20 | 102.60 | 102.95 | 558,654 | |
08/31/2022 | 102.59 | 103.60 | 102.14 | 102.77 | 1,648,753 | |
08/30/2022 | 102.49 | 102.97 | 102.49 | 102.59 | 742,108 | |
08/29/2022 | 102.41 | 102.55 | 102.10 | 102.23 | 1,130,104 | |
08/26/2022 | 102.99 | 103.00 | 102.45 | 102.45 | 623,417 | |
08/25/2022 | 103.00 | 103.00 | 102.56 | 102.70 | 447,708 | |
08/24/2022 | 102.92 | 103.16 | 102.61 | 102.68 | 439,377 | |
08/23/2022 | 102.77 | 103.20 | 102.67 | 102.99 | 748,867 | |
08/22/2022 | 102.76 | 103.00 | 102.56 | 102.97 | 590,632 | |
08/19/2022 | 103.19 | 103.19 | 102.75 | 102.77 | 645,102 | |
08/18/2022 | 103.00 | 103.24 | 102.92 | 103.19 | 317,255 | |
08/17/2022 | 103.00 | 103.25 | 102.90 | 103.13 | 367,438 | |
08/16/2022 | 103.10 | 103.24 | 102.93 | 103.22 | 1,602,073 | |
08/15/2022 | 102.86 | 103.33 | 102.70 | 103.20 | 640,681 | |
08/12/2022 | 102.68 | 102.90 | 102.49 | 102.89 | 805,491 | |
08/11/2022 | 102.49 | 102.75 | 102.40 | 102.45 | 447,478 | |
08/10/2022 | 102.50 | 102.83 | 102.36 | 102.68 | 587,854 | |
08/09/2022 | 102.22 | 102.50 | 102.00 | 102.20 | 325,778 | |
08/08/2022 | 102.77 | 102.92 | 102.22 | 102.29 | 522,250 | |
08/05/2022 | 102.00 | 102.50 | 101.72 | 102.50 | 576,244 | |
08/04/2022 | 101.97 | 102.26 | 101.82 | 102.00 | 390,122 | |
08/03/2022 | 101.95 | 102.56 | 101.87 | 101.88 | 1,088,511 | |
08/02/2022 | 101.31 | 102.32 | 101.15 | 101.95 | 647,192 | |
08/01/2022 | 101.36 | 101.67 | 101.23 | 101.27 | 573,987 | |
07/29/2022 | 101.90 | 101.90 | 101.22 | 101.41 | 701,150 | |
07/28/2022 | 101.62 | 101.88 | 101.33 | 101.80 | 1,088,543 | |
07/27/2022 | 101.50 | 101.63 | 101.26 | 101.62 | 763,598 | |
07/26/2022 | 101.12 | 101.29 | 100.82 | 101.00 | 1,373,543 | |
07/25/2022 | 101.55 | 101.72 | 101.16 | 101.25 | 423,223 | |
07/22/2022 | 101.99 | 101.99 | 101.30 | 101.48 | 467,114 | |
07/21/2022 | 101.75 | 101.95 | 101.56 | 101.71 | 592,702 | |
07/20/2022 | 102.66 | 102.66 | 101.52 | 101.91 | 1,193,215 | |
07/19/2022 | 102.25 | 102.66 | 102.00 | 102.57 | 1,711,265 | |
07/18/2022 | 102.61 | 102.71 | 102.15 | 102.17 | 982,896 | |
07/15/2022 | 102.61 | 102.99 | 102.40 | 102.53 | 1,139,561 | |
07/14/2022 | 102.21 | 102.60 | 102.21 | 102.35 | 1,238,160 | |
07/13/2022 | 101.80 | 102.48 | 101.80 | 102.27 | 1,728,829 | |
07/12/2022 | 101.14 | 102.42 | 100.97 | 102.08 | 1,880,865 | |
07/11/2022 | 99.12 | 102.16 | 98.34 | 100.75 | 2,919,883 | |
07/08/2022 | 99.45 | 99.49 | 98.55 | 99.22 | 717,154 | |
07/07/2022 | 98.00 | 99.73 | 98.00 | 99.49 | 691,236 |
About Citrix Systems Stock history
Citrix Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citrix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citrix Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citrix Systems stock prices may prove useful in developing a viable investing in Citrix Systems
Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. Citrix Systems, Inc. was incorporated in 1989 and is headquartered in Fort Lauderdale, Florida. Citrix Systems operates under Search Cloud And Integrated IT Services classification in the United States and is traded on NMS Exchange.
Citrix Systems Stock Technical Analysis
Citrix Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Citrix Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citrix Systems' price direction in advance. Along with the technical and fundamental analysis of Citrix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citrix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.152 | |||
Jensen Alpha | 0.1092 | |||
Total Risk Alpha | 0.0638 | |||
Sortino Ratio | 0.1433 | |||
Treynor Ratio | (10.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Other Consideration for investing in Citrix Stock
If you are still planning to invest in Citrix Systems check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Citrix Systems' history and understand the potential risks before investing.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stocks Directory Find actively traded stocks across global markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |