Citrix Systems Price History

CTXSDelisted Stock  USD 103.90  0.01  0.01%   
If you're considering investing in Citrix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citrix Systems stands at 103.90, as last reported on the 19th of April, with the highest price reaching 103.96 and the lowest price hitting 103.89 during the day. We have found twenty-eight technical indicators for Citrix Systems, which you can use to evaluate the volatility of the firm. Please confirm Citrix Systems' Risk Adjusted Performance of 0.152, mean deviation of 0.3227, and Coefficient Of Variation of 398.56 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Citrix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CTXS
Based on monthly moving average Citrix Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citrix Systems by adding Citrix Systems to a well-diversified portfolio.

Citrix Systems Stock Price History Chart

There are several ways to analyze Citrix Stock price data. The simplest method is using a basic Citrix candlestick price chart, which shows Citrix Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Citrix Stock Price History Data

The price series of Citrix Systems for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 7.75 with a coefficient of variation of 1.75. The prices are distributed with arithmetic mean of 102.14. The median price for the last 90 days is 102.59. The company had 2:1 stock split on 1st of February 2017. Citrix Systems issued dividends on 2021-12-06.
OpenHighLowCloseVolume
04/19/2024
 103.91  103.96  103.89  103.90 
09/29/2022 103.91  103.96  103.89  103.90  6,631,341 
09/28/2022 103.80  103.92  103.80  103.86  2,877,742 
09/27/2022 103.85  103.91  103.77  103.80  3,266,407 
09/26/2022 103.82  103.89  103.74  103.80  3,015,369 
09/23/2022 103.83  103.83  103.68  103.75  2,453,090 
09/22/2022 103.86  103.87  103.80  103.81  3,857,433 
09/21/2022 103.70  103.86  103.66  103.75  1,321,538 
09/20/2022 103.65  103.77  103.51  103.72  737,600 
09/19/2022 103.46  103.81  103.45  103.72  704,371 
09/16/2022 103.69  103.70  103.39  103.53  1,899,814 
09/15/2022 103.62  103.69  103.53  103.61  1,183,221 
09/14/2022 103.61  103.69  103.50  103.64  1,352,058 
09/13/2022 103.65  103.75  103.49  103.53  1,711,050 
09/12/2022 103.70  103.73  103.52  103.67  1,016,601 
09/09/2022 103.69  103.71  103.62  103.68  1,303,993 
09/08/2022 103.46  103.74  103.42  103.70  915,288 
09/07/2022 103.48  103.72  103.30  103.41  1,795,376 
09/06/2022 102.72  103.00  102.68  102.77  641,407 
09/02/2022 103.00  103.04  102.67  102.83  397,073 
09/01/2022 103.20  103.20  102.60  102.95  558,654 
08/31/2022 102.59  103.60  102.14  102.77  1,648,753 
08/30/2022 102.49  102.97  102.49  102.59  742,108 
08/29/2022 102.41  102.55  102.10  102.23  1,130,104 
08/26/2022 102.99  103.00  102.45  102.45  623,417 
08/25/2022 103.00  103.00  102.56  102.70  447,708 
08/24/2022 102.92  103.16  102.61  102.68  439,377 
08/23/2022 102.77  103.20  102.67  102.99  748,867 
08/22/2022 102.76  103.00  102.56  102.97  590,632 
08/19/2022 103.19  103.19  102.75  102.77  645,102 
08/18/2022 103.00  103.24  102.92  103.19  317,255 
08/17/2022 103.00  103.25  102.90  103.13  367,438 
08/16/2022 103.10  103.24  102.93  103.22  1,602,073 
08/15/2022 102.86  103.33  102.70  103.20  640,681 
08/12/2022 102.68  102.90  102.49  102.89  805,491 
08/11/2022 102.49  102.75  102.40  102.45  447,478 
08/10/2022 102.50  102.83  102.36  102.68  587,854 
08/09/2022 102.22  102.50  102.00  102.20  325,778 
08/08/2022 102.77  102.92  102.22  102.29  522,250 
08/05/2022 102.00  102.50  101.72  102.50  576,244 
08/04/2022 101.97  102.26  101.82  102.00  390,122 
08/03/2022 101.95  102.56  101.87  101.88  1,088,511 
08/02/2022 101.31  102.32  101.15  101.95  647,192 
08/01/2022 101.36  101.67  101.23  101.27  573,987 
07/29/2022 101.90  101.90  101.22  101.41  701,150 
07/28/2022 101.62  101.88  101.33  101.80  1,088,543 
07/27/2022 101.50  101.63  101.26  101.62  763,598 
07/26/2022 101.12  101.29  100.82  101.00  1,373,543 
07/25/2022 101.55  101.72  101.16  101.25  423,223 
07/22/2022 101.99  101.99  101.30  101.48  467,114 
07/21/2022 101.75  101.95  101.56  101.71  592,702 
07/20/2022 102.66  102.66  101.52  101.91  1,193,215 
07/19/2022 102.25  102.66  102.00  102.57  1,711,265 
07/18/2022 102.61  102.71  102.15  102.17  982,896 
07/15/2022 102.61  102.99  102.40  102.53  1,139,561 
07/14/2022 102.21  102.60  102.21  102.35  1,238,160 
07/13/2022 101.80  102.48  101.80  102.27  1,728,829 
07/12/2022 101.14  102.42  100.97  102.08  1,880,865 
07/11/2022 99.12  102.16  98.34  100.75  2,919,883 
07/08/2022 99.45  99.49  98.55  99.22  717,154 
07/07/2022 98.00  99.73  98.00  99.49  691,236 

About Citrix Systems Stock history

Citrix Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citrix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citrix Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citrix Systems stock prices may prove useful in developing a viable investing in Citrix Systems
Citrix Systems, Inc., an enterprise software company, provides workspace, app delivery and security, and professional services worldwide. Citrix Systems, Inc. was incorporated in 1989 and is headquartered in Fort Lauderdale, Florida. Citrix Systems operates under Search Cloud And Integrated IT Services classification in the United States and is traded on NMS Exchange.

Citrix Systems Stock Technical Analysis

Citrix Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Citrix Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Citrix Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Citrix Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Citrix Systems' price direction in advance. Along with the technical and fundamental analysis of Citrix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citrix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Other Consideration for investing in Citrix Stock

If you are still planning to invest in Citrix Systems check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Citrix Systems' history and understand the potential risks before investing.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stocks Directory
Find actively traded stocks across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Share Portfolio
Track or share privately all of your investments from the convenience of any device