C WorldWide (Denmark) Price History
If you're considering investing in CWIEMMKL Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for C WorldWide Emerging, which you can use to evaluate the volatility of the entity.
CWIEMMKL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CWIEMMKL |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CWIEMMKL |
Based on monthly moving average C WorldWide is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C WorldWide by adding C WorldWide to a well-diversified portfolio.
C WorldWide Stock Price History Chart
There are several ways to analyze CWIEMMKL Stock price data. The simplest method is using a basic CWIEMMKL candlestick price chart, which shows C WorldWide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 11, 2024 | 329.2 |
| Lowest Price | February 8, 2024 | 308.3 |
C WorldWide May 6, 2024 Stock Price Synopsis
Various analyses of C WorldWide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CWIEMMKL Stock. It can be used to describe the percentage change in the price of C WorldWide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CWIEMMKL Stock.| C WorldWide Price Rate Of Daily Change | 1.01 | |
| C WorldWide Price Daily Balance Of Power | 1.20 | |
| C WorldWide Price Action Indicator | 2.75 |
C WorldWide May 6, 2024 Stock Price Analysis
CWIEMMKL Stock Price History Data
| Open | High | Low | Close | Volume | ||
05/06/2024 | 322.80 | 324.20 | 321.70 | 324.20 | ||
| 05/03/2024 | 322.80 | 324.20 | 321.70 | 324.20 | 1,124 | |
| 05/02/2024 | 323.10 | 323.10 | 321.20 | 321.20 | 58.00 | |
| 05/01/2024 | 323.90 | 323.90 | 323.90 | 323.90 | 10.00 | |
| 04/30/2024 | 320.20 | 320.20 | 320.20 | 320.20 | 1.00 | |
| 04/29/2024 | 322.40 | 322.40 | 320.20 | 320.20 | 62.00 | |
| 04/26/2024 | 317.60 | 319.00 | 317.60 | 318.60 | 607.00 | |
| 04/25/2024 | 315.90 | 315.90 | 315.90 | 315.90 | 185.00 | |
| 04/24/2024 | 320.90 | 323.00 | 320.90 | 323.00 | 529.00 | |
| 04/23/2024 | 316.80 | 316.80 | 316.20 | 316.20 | 202.00 | |
| 04/22/2024 | 313.30 | 316.70 | 313.30 | 316.20 | 84.00 | |
| 04/19/2024 | 317.80 | 317.80 | 317.80 | 317.80 | 1.00 | |
| 04/18/2024 | 317.80 | 317.80 | 317.80 | 317.80 | 16.00 | |
| 04/17/2024 | 318.60 | 318.60 | 318.60 | 318.60 | 1.00 | |
| 04/16/2024 | 318.60 | 318.60 | 318.60 | 318.60 | 62.00 | |
| 04/15/2024 | 323.40 | 323.50 | 323.10 | 323.10 | 103.00 | |
| 04/12/2024 | 327.10 | 327.10 | 326.50 | 326.50 | 1,229 | |
| 04/11/2024 | 329.20 | 329.20 | 329.20 | 329.20 | 46.00 | |
| 04/10/2024 | 327.00 | 327.00 | 324.80 | 325.20 | 1,881 | |
| 04/09/2024 | 324.10 | 324.10 | 324.10 | 324.10 | 336.00 | |
| 04/08/2024 | 322.30 | 325.60 | 322.30 | 325.60 | 198.00 | |
| 04/05/2024 | 323.90 | 323.90 | 323.90 | 323.90 | 875.00 | |
| 04/04/2024 | 322.40 | 325.40 | 322.30 | 325.40 | 150.00 | |
| 04/03/2024 | 325.90 | 326.50 | 324.60 | 324.60 | 1,167 | |
| 04/02/2024 | 327.30 | 327.30 | 325.90 | 325.90 | 150.00 | |
| 03/27/2024 | 320.90 | 320.90 | 320.40 | 320.40 | 2,927 | |
| 03/26/2024 | 319.20 | 319.20 | 319.20 | 319.20 | 801.00 | |
| 03/25/2024 | 319.20 | 319.20 | 319.20 | 319.20 | 500.00 | |
| 03/22/2024 | 319.30 | 319.30 | 318.80 | 318.80 | 321.00 | |
| 03/21/2024 | 319.40 | 321.00 | 319.40 | 321.00 | 544.00 | |
| 03/20/2024 | 315.80 | 316.20 | 315.80 | 316.20 | 925.00 | |
| 03/19/2024 | 315.80 | 315.80 | 315.80 | 315.80 | 97.00 | |
| 03/18/2024 | 319.90 | 319.90 | 319.90 | 319.90 | 187.00 | |
| 03/15/2024 | 317.10 | 317.10 | 317.10 | 317.10 | 319.00 | |
| 03/14/2024 | 318.60 | 318.60 | 318.60 | 318.60 | 256.00 | |
| 03/13/2024 | 318.00 | 318.40 | 316.10 | 318.40 | 78.00 | |
| 03/12/2024 | 318.30 | 318.30 | 318.30 | 318.30 | 26.00 | |
| 03/11/2024 | 317.00 | 317.70 | 316.60 | 317.70 | 586.00 | |
| 03/08/2024 | 317.70 | 319.00 | 317.70 | 317.70 | 356.00 | |
| 03/07/2024 | 316.90 | 316.90 | 316.20 | 316.20 | 3,279 | |
| 03/06/2024 | 316.00 | 317.00 | 316.00 | 316.80 | 2,215 | |
| 03/05/2024 | 316.10 | 316.10 | 316.10 | 316.10 | 35.00 | |
| 03/04/2024 | 315.80 | 315.80 | 315.80 | 315.80 | 1.00 | |
| 03/01/2024 | 315.60 | 316.00 | 315.60 | 315.80 | 1,152 | |
| 02/29/2024 | 312.90 | 313.80 | 312.90 | 313.80 | 88.00 | |
| 02/28/2024 | 315.90 | 315.90 | 311.90 | 311.90 | 1,410 | |
| 02/27/2024 | 313.30 | 316.40 | 313.30 | 316.40 | 2,090 | |
| 02/26/2024 | 315.50 | 316.00 | 315.50 | 316.00 | 134.00 | |
| 02/23/2024 | 315.50 | 315.50 | 315.50 | 315.50 | 4,856 | |
| 02/22/2024 | 313.40 | 315.60 | 313.40 | 315.60 | 154.00 | |
| 02/21/2024 | 313.70 | 313.70 | 313.70 | 313.70 | 1,380 | |
| 02/20/2024 | 313.70 | 313.70 | 313.70 | 313.70 | 10.00 | |
| 02/19/2024 | 313.60 | 314.20 | 313.40 | 314.20 | 2,237 | |
| 02/16/2024 | 314.40 | 314.40 | 314.10 | 314.10 | 235.00 | |
| 02/15/2024 | 314.40 | 314.40 | 314.40 | 314.40 | 50.00 | |
| 02/14/2024 | 312.00 | 312.40 | 312.00 | 312.40 | 133.00 | |
| 02/13/2024 | 310.00 | 310.50 | 309.60 | 310.50 | 2,593 | |
| 02/12/2024 | 308.60 | 309.20 | 308.60 | 308.80 | 1,226 | |
| 02/09/2024 | 308.30 | 309.20 | 306.00 | 309.20 | 1,941 | |
| 02/08/2024 | 312.00 | 312.00 | 308.30 | 308.30 | 995.00 | |
| 02/07/2024 | 313.50 | 313.50 | 313.50 | 313.50 | 1.00 |
About C WorldWide Stock history
C WorldWide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CWIEMMKL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C WorldWide Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C WorldWide stock prices may prove useful in developing a viable investing in C WorldWide
C WorldWide Emerging Markets KL is an open ended equity fund of funds launched by Carnegie Kapitalforvaltning AS. C WorldWide Emerging Markets KL was formed on November 7, 1996 and is domiciled in Denmark. C WorldWide is traded on Copenhagen Stock Exchange in Denmark.
C WorldWide Stock Technical Analysis
C WorldWide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
C WorldWide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for C WorldWide's price direction in advance. Along with the technical and fundamental analysis of CWIEMMKL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CWIEMMKL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0488 | |||
| Jensen Alpha | 0.04 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.4624 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in C WorldWide Emerging. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Complementary Tools for CWIEMMKL Stock analysis
When running C WorldWide's price analysis, check to measure C WorldWide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C WorldWide is operating at the current time. Most of C WorldWide's value examination focuses on studying past and present price action to predict the probability of C WorldWide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C WorldWide's price. Additionally, you may evaluate how the addition of C WorldWide to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |