Cemex Sab De Stock Price History

CX Stock  USD 8.12  0.15  1.81%   
Below is the normalized historical share price chart for Cemex SAB de extending back to September 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cemex SAB stands at 8.12, as last reported on the 25th of April, with the highest price reaching 8.22 and the lowest price hitting 7.83 during the day.
IPO Date
15th of September 1999
200 Day MA
7.5147
50 Day MA
8.2618
Beta
1.089
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cemex Stock, it is important to understand the factors that can impact its price. Cemex SAB de secures Sharpe Ratio (or Efficiency) of -0.0015, which signifies that the company had a -0.0015% return per unit of risk over the last 3 months. Cemex SAB de exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cemex SAB's Downside Deviation of 2.45, mean deviation of 1.56, and Risk Adjusted Performance of 0.0602 to double-check the risk estimate we provide.
  
At this time, Cemex SAB's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 13.1 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 10.1 B in 2024. . Price To Free Cash Flows Ratio is likely to rise to 13.47 in 2024, whereas Price To Sales Ratio is likely to drop 0.61 in 2024. Cemex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCX

Estimated Market Risk

 2.03
  actual daily
17
83% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cemex SAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cemex SAB by adding Cemex SAB to a well-diversified portfolio.
Price Book
1.0542
Enterprise Value Ebitda
6.1227
Price Sales
0.7254
Shares Float
14.5 B
Wall Street Target Price
10.02

Cemex SAB Stock Price History Chart

There are several ways to analyze Cemex Stock price data. The simplest method is using a basic Cemex candlestick price chart, which shows Cemex SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 20249.15
Lowest PriceFebruary 14, 20247.57

Cemex SAB April 25, 2024 Stock Price Synopsis

Various analyses of Cemex SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cemex Stock. It can be used to describe the percentage change in the price of Cemex SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cemex Stock.
Cemex SAB Price Rate Of Daily Change 0.98 
Cemex SAB Price Daily Balance Of Power(0.38)
Cemex SAB Accumulation Distribution 390,821 
Cemex SAB Price Action Indicator 0.02 

Cemex SAB April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cemex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cemex SAB intraday prices and daily technical indicators to check the level of noise trading in Cemex Stock and then apply it to test your longer-term investment strategies against Cemex.

Cemex Stock Price History Data

The price series of Cemex SAB for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.72 with a coefficient of variation of 5.35. The prices are distributed with arithmetic mean of 8.23. The median price for the last 90 days is 8.24. The company had 104:100 stock split on 3rd of May 2017. Cemex SAB de issued dividends on 2019-12-13.
OpenHighLowCloseVolume
04/24/2024 8.12  8.22  7.83  8.12  8,237,311 
04/23/2024 8.12  8.35  8.10  8.27  3,988,863 
04/22/2024 8.02  8.21  7.99  8.18  4,807,264 
04/19/2024 8.04  8.07  7.84  7.99  6,100,501 
04/18/2024 8.26  8.31  8.04  8.08  9,867,547 
04/17/2024 8.48  8.48  8.18  8.18  6,713,655 
04/16/2024 8.28  8.60  8.26  8.40  8,933,286 
04/15/2024 8.71  8.71  8.37  8.40  3,832,529 
04/12/2024 8.66  8.73  8.51  8.56  4,076,440 
04/11/2024 8.65  8.75  8.55  8.74  5,196,877 
04/10/2024 8.60  8.73  8.55  8.58  5,401,178 
04/09/2024 8.89  9.00  8.72  8.76  6,972,733 
04/08/2024 8.85  8.93  8.77  8.87  3,965,147 
04/05/2024 8.84  8.95  8.76  8.80  6,475,262 
04/04/2024 9.20  9.24  8.83  8.83  7,734,019 
04/03/2024 9.02  9.27  8.96  9.15  10,288,761 
04/02/2024 9.03  9.12  8.99  9.02  13,123,026 
04/01/2024 9.00  9.15  8.95  9.07  13,458,263 
03/28/2024 8.84  9.03  8.78  9.01  9,395,288 
03/27/2024 8.83  8.92  8.81  8.85  7,047,460 
03/26/2024 8.61  8.80  8.55  8.80  6,344,697 
03/25/2024 8.59  8.67  8.45  8.59  9,817,549 
03/22/2024 8.45  8.62  8.39  8.59  13,921,845 
03/21/2024 8.49  8.52  8.40  8.46  15,068,403 
03/20/2024 8.23  8.47  8.19  8.43  13,017,372 
03/19/2024 8.24  8.33  8.21  8.26  3,357,933 
03/18/2024 8.44  8.44  8.24  8.31  3,809,313 
03/15/2024 8.48  8.52  8.35  8.37  12,626,037 
03/14/2024 8.16  8.47  8.11  8.46  9,762,596 
03/13/2024 8.02  8.17  8.02  8.16  4,714,190 
03/12/2024 8.14  8.19  8.01  8.08  4,945,368 
03/11/2024 7.94  8.14  7.88  8.12  7,468,172 
03/08/2024 7.92  7.99  7.88  7.91  4,496,291 
03/07/2024 7.94  8.04  7.87  7.90  4,370,874 
03/06/2024 7.71  7.88  7.71  7.86  5,429,183 
03/05/2024 7.72  7.76  7.56  7.69  6,260,982 
03/04/2024 7.89  7.96  7.71  7.75  5,044,831 
03/01/2024 7.67  7.90  7.65  7.84  4,783,753 
02/29/2024 7.81  7.92  7.63  7.64  6,639,195 
02/28/2024 7.90  7.95  7.68  7.68  3,810,336 
02/27/2024 8.11  8.14  7.95  7.96  4,278,125 
02/26/2024 8.12  8.22  8.07  8.08  3,733,748 
02/23/2024 7.98  8.19  7.96  8.15  5,893,651 
02/22/2024 8.00  8.02  7.89  8.01  5,111,385 
02/21/2024 7.87  7.96  7.78  7.95  5,389,374 
02/20/2024 7.80  8.00  7.74  7.83  4,054,083 
02/16/2024 7.69  7.87  7.66  7.83  5,922,900 
02/15/2024 7.57  7.77  7.57  7.68  10,169,462 
02/14/2024 7.65  7.70  7.54  7.57  11,026,701 
02/13/2024 7.59  7.70  7.51  7.60  4,662,922 
02/12/2024 7.64  7.83  7.62  7.79  3,944,838 
02/09/2024 7.79  7.96  7.56  7.66  10,927,348 
02/08/2024 8.63  8.73  7.75  7.98  17,049,976 
02/07/2024 8.67  8.81  8.63  8.74  4,877,081 
02/06/2024 8.50  8.69  8.50  8.68  4,599,974 
02/05/2024 8.50  8.53  8.37  8.46  3,468,948 
02/02/2024 8.39  8.59  8.31  8.57  5,238,148 
02/01/2024 8.37  8.47  8.29  8.42  9,310,262 
01/31/2024 8.28  8.39  8.24  8.28  5,886,914 
01/30/2024 8.30  8.39  8.24  8.35  4,593,207 
01/29/2024 8.26  8.34  8.18  8.32  5,937,182 

About Cemex SAB Stock history

Cemex SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cemex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cemex SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cemex SAB stock prices may prove useful in developing a viable investing in Cemex SAB
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.4 B
Net Income Applicable To Common Shares772.5 M419.2 M

Cemex SAB Stock Technical Analysis

Cemex SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cemex SAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cemex SAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Cemex SAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cemex SAB's price direction in advance. Along with the technical and fundamental analysis of Cemex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cemex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cemex SAB de offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cemex SAB's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cemex Sab De Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Cemex Sab De Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cemex SAB de. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Cemex Stock analysis

When running Cemex SAB's price analysis, check to measure Cemex SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cemex SAB is operating at the current time. Most of Cemex SAB's value examination focuses on studying past and present price action to predict the probability of Cemex SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cemex SAB's price. Additionally, you may evaluate how the addition of Cemex SAB to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Is Cemex SAB's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cemex SAB. If investors know Cemex will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cemex SAB listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.74)
Earnings Share
0.12
Revenue Per Share
11.99
Quarterly Revenue Growth
0.09
Return On Assets
0.0492
The market value of Cemex SAB de is measured differently than its book value, which is the value of Cemex that is recorded on the company's balance sheet. Investors also form their own opinion of Cemex SAB's value that differs from its market value or its book value, called intrinsic value, which is Cemex SAB's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cemex SAB's market value can be influenced by many factors that don't directly affect Cemex SAB's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cemex SAB's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cemex SAB is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cemex SAB's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.