Cemex Sab De Stock Price History
CX Stock | USD 8.12 0.15 1.81% |
Below is the normalized historical share price chart for Cemex SAB de extending back to September 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cemex SAB stands at 8.12, as last reported on the 25th of April, with the highest price reaching 8.22 and the lowest price hitting 7.83 during the day.
If you're considering investing in Cemex Stock, it is important to understand the factors that can impact its price. Cemex SAB de secures Sharpe Ratio (or Efficiency) of -0.0015, which signifies that the company had a -0.0015% return per unit of risk over the last 3 months. Cemex SAB de exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cemex SAB's Downside Deviation of 2.45, mean deviation of 1.56, and Risk Adjusted Performance of 0.0602 to double-check the risk estimate we provide.
At this time, Cemex SAB's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 13.1 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 10.1 B in 2024. . Price To Free Cash Flows Ratio is likely to rise to 13.47 in 2024, whereas Price To Sales Ratio is likely to drop 0.61 in 2024. Cemex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of September 1999 | 200 Day MA 7.5147 | 50 Day MA 8.2618 | Beta 1.089 |
Cemex |
Sharpe Ratio = -0.0015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CX |
Estimated Market Risk
2.03 actual daily | 17 83% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cemex SAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cemex SAB by adding Cemex SAB to a well-diversified portfolio.
Price Book 1.0542 | Enterprise Value Ebitda 6.1227 | Price Sales 0.7254 | Shares Float 14.5 B | Wall Street Target Price 10.02 |
Cemex SAB Stock Price History Chart
There are several ways to analyze Cemex Stock price data. The simplest method is using a basic Cemex candlestick price chart, which shows Cemex SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 3, 2024 | 9.15 |
Lowest Price | February 14, 2024 | 7.57 |
Cemex SAB April 25, 2024 Stock Price Synopsis
Various analyses of Cemex SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cemex Stock. It can be used to describe the percentage change in the price of Cemex SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cemex Stock.Cemex SAB Price Rate Of Daily Change | 0.98 | |
Cemex SAB Price Daily Balance Of Power | (0.38) | |
Cemex SAB Accumulation Distribution | 390,821 | |
Cemex SAB Price Action Indicator | 0.02 |
Cemex SAB April 25, 2024 Stock Price Analysis
Cemex Stock Price History Data
The price series of Cemex SAB for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.72 with a coefficient of variation of 5.35. The prices are distributed with arithmetic mean of 8.23. The median price for the last 90 days is 8.24. The company had 104:100 stock split on 3rd of May 2017. Cemex SAB de issued dividends on 2019-12-13.Open | High | Low | Close | Volume | ||
04/24/2024 | 8.12 | 8.22 | 7.83 | 8.12 | 8,237,311 | |
04/23/2024 | 8.12 | 8.35 | 8.10 | 8.27 | 3,988,863 | |
04/22/2024 | 8.02 | 8.21 | 7.99 | 8.18 | 4,807,264 | |
04/19/2024 | 8.04 | 8.07 | 7.84 | 7.99 | 6,100,501 | |
04/18/2024 | 8.26 | 8.31 | 8.04 | 8.08 | 9,867,547 | |
04/17/2024 | 8.48 | 8.48 | 8.18 | 8.18 | 6,713,655 | |
04/16/2024 | 8.28 | 8.60 | 8.26 | 8.40 | 8,933,286 | |
04/15/2024 | 8.71 | 8.71 | 8.37 | 8.40 | 3,832,529 | |
04/12/2024 | 8.66 | 8.73 | 8.51 | 8.56 | 4,076,440 | |
04/11/2024 | 8.65 | 8.75 | 8.55 | 8.74 | 5,196,877 | |
04/10/2024 | 8.60 | 8.73 | 8.55 | 8.58 | 5,401,178 | |
04/09/2024 | 8.89 | 9.00 | 8.72 | 8.76 | 6,972,733 | |
04/08/2024 | 8.85 | 8.93 | 8.77 | 8.87 | 3,965,147 | |
04/05/2024 | 8.84 | 8.95 | 8.76 | 8.80 | 6,475,262 | |
04/04/2024 | 9.20 | 9.24 | 8.83 | 8.83 | 7,734,019 | |
04/03/2024 | 9.02 | 9.27 | 8.96 | 9.15 | 10,288,761 | |
04/02/2024 | 9.03 | 9.12 | 8.99 | 9.02 | 13,123,026 | |
04/01/2024 | 9.00 | 9.15 | 8.95 | 9.07 | 13,458,263 | |
03/28/2024 | 8.84 | 9.03 | 8.78 | 9.01 | 9,395,288 | |
03/27/2024 | 8.83 | 8.92 | 8.81 | 8.85 | 7,047,460 | |
03/26/2024 | 8.61 | 8.80 | 8.55 | 8.80 | 6,344,697 | |
03/25/2024 | 8.59 | 8.67 | 8.45 | 8.59 | 9,817,549 | |
03/22/2024 | 8.45 | 8.62 | 8.39 | 8.59 | 13,921,845 | |
03/21/2024 | 8.49 | 8.52 | 8.40 | 8.46 | 15,068,403 | |
03/20/2024 | 8.23 | 8.47 | 8.19 | 8.43 | 13,017,372 | |
03/19/2024 | 8.24 | 8.33 | 8.21 | 8.26 | 3,357,933 | |
03/18/2024 | 8.44 | 8.44 | 8.24 | 8.31 | 3,809,313 | |
03/15/2024 | 8.48 | 8.52 | 8.35 | 8.37 | 12,626,037 | |
03/14/2024 | 8.16 | 8.47 | 8.11 | 8.46 | 9,762,596 | |
03/13/2024 | 8.02 | 8.17 | 8.02 | 8.16 | 4,714,190 | |
03/12/2024 | 8.14 | 8.19 | 8.01 | 8.08 | 4,945,368 | |
03/11/2024 | 7.94 | 8.14 | 7.88 | 8.12 | 7,468,172 | |
03/08/2024 | 7.92 | 7.99 | 7.88 | 7.91 | 4,496,291 | |
03/07/2024 | 7.94 | 8.04 | 7.87 | 7.90 | 4,370,874 | |
03/06/2024 | 7.71 | 7.88 | 7.71 | 7.86 | 5,429,183 | |
03/05/2024 | 7.72 | 7.76 | 7.56 | 7.69 | 6,260,982 | |
03/04/2024 | 7.89 | 7.96 | 7.71 | 7.75 | 5,044,831 | |
03/01/2024 | 7.67 | 7.90 | 7.65 | 7.84 | 4,783,753 | |
02/29/2024 | 7.81 | 7.92 | 7.63 | 7.64 | 6,639,195 | |
02/28/2024 | 7.90 | 7.95 | 7.68 | 7.68 | 3,810,336 | |
02/27/2024 | 8.11 | 8.14 | 7.95 | 7.96 | 4,278,125 | |
02/26/2024 | 8.12 | 8.22 | 8.07 | 8.08 | 3,733,748 | |
02/23/2024 | 7.98 | 8.19 | 7.96 | 8.15 | 5,893,651 | |
02/22/2024 | 8.00 | 8.02 | 7.89 | 8.01 | 5,111,385 | |
02/21/2024 | 7.87 | 7.96 | 7.78 | 7.95 | 5,389,374 | |
02/20/2024 | 7.80 | 8.00 | 7.74 | 7.83 | 4,054,083 | |
02/16/2024 | 7.69 | 7.87 | 7.66 | 7.83 | 5,922,900 | |
02/15/2024 | 7.57 | 7.77 | 7.57 | 7.68 | 10,169,462 | |
02/14/2024 | 7.65 | 7.70 | 7.54 | 7.57 | 11,026,701 | |
02/13/2024 | 7.59 | 7.70 | 7.51 | 7.60 | 4,662,922 | |
02/12/2024 | 7.64 | 7.83 | 7.62 | 7.79 | 3,944,838 | |
02/09/2024 | 7.79 | 7.96 | 7.56 | 7.66 | 10,927,348 | |
02/08/2024 | 8.63 | 8.73 | 7.75 | 7.98 | 17,049,976 | |
02/07/2024 | 8.67 | 8.81 | 8.63 | 8.74 | 4,877,081 | |
02/06/2024 | 8.50 | 8.69 | 8.50 | 8.68 | 4,599,974 | |
02/05/2024 | 8.50 | 8.53 | 8.37 | 8.46 | 3,468,948 | |
02/02/2024 | 8.39 | 8.59 | 8.31 | 8.57 | 5,238,148 | |
02/01/2024 | 8.37 | 8.47 | 8.29 | 8.42 | 9,310,262 | |
01/31/2024 | 8.28 | 8.39 | 8.24 | 8.28 | 5,886,914 | |
01/30/2024 | 8.30 | 8.39 | 8.24 | 8.35 | 4,593,207 | |
01/29/2024 | 8.26 | 8.34 | 8.18 | 8.32 | 5,937,182 |
About Cemex SAB Stock history
Cemex SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cemex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cemex SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cemex SAB stock prices may prove useful in developing a viable investing in Cemex SAB
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.5 B | 1.4 B | |
Net Income Applicable To Common Shares | 772.5 M | 419.2 M |
Cemex SAB Stock Technical Analysis
Cemex SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Cemex SAB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cemex SAB's price direction in advance. Along with the technical and fundamental analysis of Cemex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cemex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0602 | |||
Jensen Alpha | 0.0699 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0338 | |||
Treynor Ratio | 0.1461 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cemex SAB de. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Complementary Tools for Cemex Stock analysis
When running Cemex SAB's price analysis, check to measure Cemex SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cemex SAB is operating at the current time. Most of Cemex SAB's value examination focuses on studying past and present price action to predict the probability of Cemex SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cemex SAB's price. Additionally, you may evaluate how the addition of Cemex SAB to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |
Is Cemex SAB's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cemex SAB. If investors know Cemex will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cemex SAB listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.74) | Earnings Share 0.12 | Revenue Per Share 11.99 | Quarterly Revenue Growth 0.09 | Return On Assets 0.0492 |
The market value of Cemex SAB de is measured differently than its book value, which is the value of Cemex that is recorded on the company's balance sheet. Investors also form their own opinion of Cemex SAB's value that differs from its market value or its book value, called intrinsic value, which is Cemex SAB's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cemex SAB's market value can be influenced by many factors that don't directly affect Cemex SAB's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cemex SAB's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cemex SAB is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cemex SAB's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.