Cemex Sab De Stock Price History
| CXMSF Stock | USD 0.80 0.05 5.88% |
If you're considering investing in CEMEX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CEMEX SAB stands at 0.80, as last reported on the 19th of April, with the highest price reaching 0.83 and the lowest price hitting 0.80 during the day. CEMEX SAB appears to be abnormally volatile, given 3 months investment horizon. CEMEX SAB de secures Sharpe Ratio (or Efficiency) of 0.0449, which signifies that the company had a 0.0449% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CEMEX SAB de, which you can use to evaluate the volatility of the firm. Please makes use of CEMEX SAB's risk adjusted performance of 0.0272, and Mean Deviation of 2.84 to double-check if our risk estimates are consistent with your expectations.
CEMEX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CEMEX |
Sharpe Ratio = 0.0449
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CXMSF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.42 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average CEMEX SAB is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEMEX SAB by adding it to a well-diversified portfolio.
CEMEX SAB Pink Sheet Price History Chart
There are several ways to analyze CEMEX Stock price data. The simplest method is using a basic CEMEX candlestick price chart, which shows CEMEX SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 0.93 |
| Lowest Price | February 13, 2024 | 0.73 |
CEMEX SAB April 19, 2024 Pink Sheet Price Synopsis
Various analyses of CEMEX SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEMEX Pink Sheet. It can be used to describe the percentage change in the price of CEMEX SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEMEX Pink Sheet.| CEMEX SAB Price Action Indicator | (0.04) | |
| CEMEX SAB Price Rate Of Daily Change | 0.94 | |
| CEMEX SAB Price Daily Balance Of Power | (1.67) |
CEMEX SAB April 19, 2024 Pink Sheet Price Analysis
CEMEX Pink Sheet Price History Data
The price series of CEMEX SAB for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.2 with a coefficient of variation of 6.31. The prices are distributed with arithmetic mean of 0.82. The median price for the last 90 days is 0.82. The company had 104:100 stock split on 29th of April 2016. CEMEX SAB de issued dividends on 2019-12-13.| Open | High | Low | Close | Volume | ||
04/19/2024 | 0.83 | 0.83 | 0.80 | 0.80 | ||
| 04/18/2024 | 0.83 | 0.83 | 0.80 | 0.80 | 15,000 | |
| 04/17/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 04/16/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 04/15/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1,145 | |
| 04/12/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 43,700 | |
| 04/11/2024 | 0.87 | 0.88 | 0.85 | 0.85 | 9,270 | |
| 04/10/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
| 04/09/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 300.00 | |
| 04/08/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 04/05/2024 | 0.95 | 0.95 | 0.85 | 0.85 | 385.00 | |
| 04/04/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1,000.00 | |
| 04/03/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 545,000 | |
| 04/02/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 600.00 | |
| 04/01/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 2,002,897 | |
| 03/28/2024 | 0.85 | 0.89 | 0.85 | 0.89 | 1,683 | |
| 03/27/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 50.00 | |
| 03/26/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1,100,193 | |
| 03/25/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
| 03/22/2024 | 0.84 | 0.87 | 0.84 | 0.87 | 7,635 | |
| 03/21/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 3,000,000 | |
| 03/20/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 316,001 | |
| 03/19/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 350,946 | |
| 03/18/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 400.00 | |
| 03/15/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 430,001 | |
| 03/14/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 4,096,724 | |
| 03/13/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 03/12/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 126.00 | |
| 03/11/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
| 03/08/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 70,745 | |
| 03/07/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1,000.00 | |
| 03/06/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 401,080 | |
| 03/05/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 550,000 | |
| 03/04/2024 | 0.82 | 0.82 | 0.75 | 0.75 | 20,200 | |
| 03/01/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 02/29/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 51.00 | |
| 02/28/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 651,001 | |
| 02/27/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 660,001 | |
| 02/26/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 403,270 | |
| 02/23/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 930,900 | |
| 02/22/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1,050 | |
| 02/21/2024 | 0.82 | 0.82 | 0.78 | 0.78 | 900,668 | |
| 02/20/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 400,100 | |
| 02/16/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 3,000,000 | |
| 02/15/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 2,600,500 | |
| 02/14/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1,100,390 | |
| 02/13/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1,000,125 | |
| 02/12/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 700,000 | |
| 02/09/2024 | 0.82 | 0.82 | 0.76 | 0.76 | 869.00 | |
| 02/08/2024 | 0.86 | 0.86 | 0.82 | 0.82 | 2,000 | |
| 02/07/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 02/06/2024 | 0.88 | 0.88 | 0.85 | 0.85 | 1,285,800 | |
| 02/05/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 02/02/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 593,235 | |
| 02/01/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
| 01/31/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1,237,500 | |
| 01/30/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 853,700 | |
| 01/29/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 11.00 | |
| 01/26/2024 | 0.76 | 0.85 | 0.76 | 0.85 | 704.00 | |
| 01/25/2024 | 0.79 | 0.81 | 0.79 | 0.81 | 1,576 | |
| 01/24/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 40,000 |
About CEMEX SAB Pink Sheet history
CEMEX SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEMEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEMEX SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEMEX SAB stock prices may prove useful in developing a viable investing in CEMEX SAB
CEMEX, S.A.B. de C.V., together with its subsidiaries, produces, markets, distributes, and sells cement, ready-mix concrete, aggregates, urbanization solutions, and other construction materials worldwide. CEMEX, S.A.B. de C.V. was founded in 1906 and is headquartered in San Pedro Garza Garca, Mexico. Cemex Sa operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 47324 people.
CEMEX SAB Pink Sheet Technical Analysis
CEMEX SAB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
CEMEX SAB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CEMEX SAB's price direction in advance. Along with the technical and fundamental analysis of CEMEX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEMEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0272 | |||
| Jensen Alpha | 0.1116 | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | 0.0102 | |||
| Treynor Ratio | 0.7581 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CEMEX SAB de. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Complementary Tools for CEMEX Pink Sheet analysis
When running CEMEX SAB's price analysis, check to measure CEMEX SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEMEX SAB is operating at the current time. Most of CEMEX SAB's value examination focuses on studying past and present price action to predict the probability of CEMEX SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEMEX SAB's price. Additionally, you may evaluate how the addition of CEMEX SAB to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Stocks Directory Find actively traded stocks across global markets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |