Cryoport Stock Price History
| CYRX Stock | USD 16.79 0.22 1.29% |
Below is the normalized historical share price chart for Cryoport extending back to January 31, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cryoport stands at 16.79, as last reported on the 18th of April 2024, with the highest price reaching 17.38 and the lowest price hitting 16.56 during the day.
If you're considering investing in Cryoport Stock, it is important to understand the factors that can impact its price. Cryoport appears to be somewhat reliable, given 3 months investment horizon. Cryoport secures Sharpe Ratio (or Efficiency) of 0.0831, which signifies that the company had a 0.0831% return per unit of risk over the last 3 months. We have found thirty technical indicators for Cryoport, which you can use to evaluate the volatility of the firm. Please makes use of Cryoport's Downside Deviation of 3.47, risk adjusted performance of 0.0564, and Mean Deviation of 2.65 to double-check if our risk estimates are consistent with your expectations.
At this time, Cryoport's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 51.2 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 35.5 K in 2024. . At this time, Cryoport's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.62 in 2024, whereas Price To Sales Ratio is likely to drop 3.07 in 2024. Cryoport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of March 2005 | 200 Day MA 14.7514 | 50 Day MA 16.7312 | Beta 1.588 |
Cryoport |
Sharpe Ratio = 0.0831
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CYRX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Cryoport is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cryoport by adding it to a well-diversified portfolio.
Price Book 1.8593 | Enterprise Value Ebitda (12.75) | Price Sales 3.6844 | Shares Float 44.5 M | Wall Street Target Price 18.33 |
Cryoport Stock Price History Chart
There are several ways to analyze Cryoport Stock price data. The simplest method is using a basic Cryoport candlestick price chart, which shows Cryoport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 18.83 |
| Lowest Price | March 13, 2024 | 14.36 |
Cryoport April 18, 2024 Stock Price Synopsis
Various analyses of Cryoport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cryoport Stock. It can be used to describe the percentage change in the price of Cryoport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cryoport Stock.| Cryoport Price Daily Balance Of Power | (0.27) | |
| Cryoport Price Action Indicator | (0.29) | |
| Cryoport Price Rate Of Daily Change | 0.99 |
Cryoport April 18, 2024 Stock Price Analysis
Cryoport Stock Price History Data
The price series of Cryoport for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 4.56 with a coefficient of variation of 7.94. The prices are distributed with arithmetic mean of 16.3. The median price for the last 90 days is 16.17. The company had 1:12 stock split on 19th of May 2015.| Open | High | Low | Close | Volume | ||
04/18/2024 | 17.17 | 17.38 | 16.56 | 16.79 | ||
| 04/17/2024 | 17.17 | 17.38 | 16.56 | 16.79 | 274,694 | |
| 04/16/2024 | 16.78 | 17.19 | 16.49 | 17.01 | 377,360 | |
| 04/15/2024 | 17.49 | 17.55 | 16.66 | 17.02 | 478,732 | |
| 04/12/2024 | 17.83 | 17.95 | 17.29 | 17.48 | 351,267 | |
| 04/11/2024 | 18.28 | 18.56 | 17.88 | 18.06 | 310,912 | |
| 04/10/2024 | 18.11 | 18.37 | 17.79 | 18.12 | 331,355 | |
| 04/09/2024 | 18.69 | 19.00 | 18.52 | 18.83 | 264,051 | |
| 04/08/2024 | 18.35 | 18.76 | 18.12 | 18.62 | 277,724 | |
| 04/05/2024 | 18.38 | 18.44 | 17.96 | 18.21 | 369,779 | |
| 04/04/2024 | 18.99 | 20.11 | 18.39 | 18.56 | 679,669 | |
| 04/03/2024 | 17.72 | 18.92 | 17.66 | 18.34 | 460,846 | |
| 04/02/2024 | 17.70 | 18.36 | 17.42 | 17.91 | 469,139 | |
| 04/01/2024 | 17.75 | 18.18 | 17.19 | 18.13 | 405,778 | |
| 03/28/2024 | 18.14 | 18.34 | 17.55 | 17.70 | 490,420 | |
| 03/27/2024 | 17.53 | 18.17 | 17.25 | 18.12 | 536,160 | |
| 03/26/2024 | 17.71 | 17.71 | 16.56 | 17.35 | 799,002 | |
| 03/25/2024 | 17.59 | 18.05 | 17.10 | 17.42 | 559,372 | |
| 03/22/2024 | 16.67 | 17.67 | 16.57 | 17.60 | 584,558 | |
| 03/21/2024 | 16.12 | 16.92 | 16.03 | 16.52 | 792,800 | |
| 03/20/2024 | 16.29 | 16.45 | 15.76 | 16.03 | 723,301 | |
| 03/19/2024 | 14.85 | 16.62 | 14.85 | 16.54 | 937,014 | |
| 03/18/2024 | 15.18 | 15.45 | 14.84 | 15.02 | 438,680 | |
| 03/15/2024 | 14.68 | 15.77 | 14.68 | 15.18 | 890,568 | |
| 03/14/2024 | 14.34 | 15.35 | 14.13 | 14.73 | 702,869 | |
| 03/13/2024 | 14.50 | 16.35 | 13.93 | 14.36 | 1,212,728 | |
| 03/12/2024 | 16.29 | 16.61 | 15.86 | 16.30 | 735,704 | |
| 03/11/2024 | 16.65 | 17.02 | 16.17 | 16.38 | 383,821 | |
| 03/08/2024 | 17.76 | 18.17 | 16.57 | 16.85 | 362,249 | |
| 03/07/2024 | 17.51 | 17.74 | 17.15 | 17.37 | 827,893 | |
| 03/06/2024 | 17.26 | 17.48 | 17.01 | 17.26 | 268,346 | |
| 03/05/2024 | 17.28 | 17.33 | 16.60 | 16.86 | 290,402 | |
| 03/04/2024 | 18.00 | 18.00 | 17.32 | 17.42 | 253,603 | |
| 03/01/2024 | 17.78 | 18.59 | 17.63 | 17.91 | 592,342 | |
| 02/29/2024 | 16.97 | 18.01 | 16.70 | 17.67 | 357,572 | |
| 02/28/2024 | 16.60 | 16.79 | 16.36 | 16.52 | 320,227 | |
| 02/27/2024 | 16.24 | 17.29 | 16.07 | 16.92 | 430,884 | |
| 02/26/2024 | 15.74 | 16.26 | 15.60 | 15.97 | 235,898 | |
| 02/23/2024 | 16.07 | 16.63 | 15.49 | 15.82 | 455,658 | |
| 02/22/2024 | 16.07 | 16.18 | 15.72 | 15.94 | 293,364 | |
| 02/21/2024 | 15.84 | 16.13 | 15.40 | 16.10 | 289,011 | |
| 02/20/2024 | 15.32 | 15.93 | 15.14 | 15.89 | 278,544 | |
| 02/16/2024 | 15.82 | 16.21 | 15.52 | 15.69 | 249,402 | |
| 02/15/2024 | 16.12 | 16.47 | 16.02 | 16.17 | 291,443 | |
| 02/14/2024 | 15.34 | 15.98 | 15.05 | 15.90 | 260,942 | |
| 02/13/2024 | 15.37 | 15.54 | 14.54 | 14.90 | 569,047 | |
| 02/12/2024 | 15.84 | 16.48 | 15.84 | 16.35 | 210,400 | |
| 02/09/2024 | 15.84 | 15.97 | 15.59 | 15.89 | 408,520 | |
| 02/08/2024 | 15.60 | 16.15 | 15.26 | 15.74 | 333,358 | |
| 02/07/2024 | 15.65 | 15.65 | 15.17 | 15.55 | 348,189 | |
| 02/06/2024 | 14.72 | 15.59 | 14.59 | 15.58 | 485,863 | |
| 02/05/2024 | 14.86 | 14.98 | 14.60 | 14.75 | 258,487 | |
| 02/02/2024 | 14.92 | 15.41 | 14.62 | 15.16 | 314,560 | |
| 02/01/2024 | 14.54 | 15.41 | 14.43 | 15.25 | 311,516 | |
| 01/31/2024 | 14.97 | 15.27 | 14.46 | 14.51 | 455,461 | |
| 01/30/2024 | 15.78 | 15.78 | 15.00 | 15.02 | 226,934 | |
| 01/29/2024 | 15.12 | 16.00 | 14.78 | 15.99 | 211,848 | |
| 01/26/2024 | 15.15 | 15.54 | 14.93 | 15.14 | 313,960 | |
| 01/25/2024 | 15.15 | 15.17 | 14.83 | 14.94 | 292,280 | |
| 01/24/2024 | 15.29 | 15.31 | 14.76 | 14.86 | 364,324 | |
| 01/23/2024 | 15.06 | 15.20 | 14.54 | 14.92 | 450,135 |
About Cryoport Stock history
Cryoport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cryoport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cryoport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cryoport stock prices may prove useful in developing a viable investing in Cryoport
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.7 M | 51.2 M | |
| Net Loss | -40.8 M | -42.8 M |
Cryoport Quarterly Net Working Capital |
|
Cryoport Stock Technical Analysis
Cryoport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Cryoport Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cryoport's price direction in advance. Along with the technical and fundamental analysis of Cryoport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cryoport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0564 | |||
| Jensen Alpha | 0.1621 | |||
| Total Risk Alpha | 0.0054 | |||
| Sortino Ratio | 0.0633 | |||
| Treynor Ratio | 0.117 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cryoport. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more information on how to buy Cryoport Stock please use our How to Invest in Cryoport guide.You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Complementary Tools for Cryoport Stock analysis
When running Cryoport's price analysis, check to measure Cryoport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cryoport is operating at the current time. Most of Cryoport's value examination focuses on studying past and present price action to predict the probability of Cryoport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cryoport's price. Additionally, you may evaluate how the addition of Cryoport to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
Is Cryoport's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cryoport. If investors know Cryoport will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cryoport listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (2.21) | Revenue Per Share 4.786 | Quarterly Revenue Growth (0.05) | Return On Assets (0.04) | Return On Equity (0.19) |
The market value of Cryoport is measured differently than its book value, which is the value of Cryoport that is recorded on the company's balance sheet. Investors also form their own opinion of Cryoport's value that differs from its market value or its book value, called intrinsic value, which is Cryoport's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cryoport's market value can be influenced by many factors that don't directly affect Cryoport's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cryoport's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cryoport is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cryoport's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.