Douglas Emmett Stock Price History

DEI Stock  USD 13.87  0.20  1.46%   
Below is the normalized historical share price chart for Douglas Emmett extending back to October 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Douglas Emmett stands at 13.87, as last reported on the 29th of March, with the highest price reaching 14.06 and the lowest price hitting 13.61 during the day.
IPO Date
25th of October 2006
200 Day MA
13.2354
50 Day MA
13.5492
Beta
1.08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Douglas Stock, it is important to understand the factors that can impact its price. Douglas Emmett secures Sharpe Ratio (or Efficiency) of -0.0202, which denotes the company had a -0.0202% return per unit of risk over the last 3 months. Douglas Emmett exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Douglas Emmett's Variance of 6.72, mean deviation of 2.06, and Standard Deviation of 2.59 to check the risk estimate we provide.
  
The current Total Stockholder Equity is estimated to decrease to about 1.8 B. The current Common Stock Shares Outstanding is estimated to decrease to about 160.3 M. The Douglas Emmett's current Price Earnings To Growth Ratio is estimated to increase to 3.65, while Price Earnings Ratio is forecasted to increase to (53.22). Douglas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEI

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Douglas Emmett is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Douglas Emmett by adding Douglas Emmett to a well-diversified portfolio.
Price Book
1.0306
Enterprise Value Ebitda
12.3297
Price Sales
2.8542
Shares Float
162.1 M
Dividend Share
0.76

Douglas Emmett Stock Price History Chart

There are several ways to analyze Douglas Stock price data. The simplest method is using a basic Douglas candlestick price chart, which shows Douglas Emmett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202414.63
Lowest PriceFebruary 13, 202412.53

Douglas Emmett March 29, 2024 Stock Price Synopsis

Various analyses of Douglas Emmett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Douglas Stock. It can be used to describe the percentage change in the price of Douglas Emmett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Douglas Stock.
Douglas Emmett Price Action Indicator 0.13 
Douglas Emmett Price Daily Balance Of Power 0.44 
Douglas Emmett Price Rate Of Daily Change 1.01 
Douglas Emmett Accumulation Distribution 51,141 

Douglas Emmett March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Douglas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Douglas Emmett intraday prices and daily technical indicators to check the level of noise trading in Douglas Stock and then apply it to test your longer-term investment strategies against Douglas.

Douglas Stock Price History Data

The price series of Douglas Emmett for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 2.28 with a coefficient of variation of 4.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.58. The median price for the last 90 days is 13.43. The company completed dividends distribution on 2024-03-27.
OpenHighLowCloseVolume
03/28/2024 13.62  14.06  13.61  13.87  1,597,874 
03/27/2024 13.17  13.68  13.07  13.67  1,556,221 
03/26/2024 13.58  13.66  12.95  12.95  1,231,002 
03/25/2024 13.47  13.71  13.32  13.32  863,557 
03/22/2024 14.25  14.30  13.19  13.19  1,565,390 
03/21/2024 13.74  14.31  13.69  14.03  2,191,150 
03/20/2024 13.12  13.65  12.96  13.39  1,621,689 
03/19/2024 13.22  13.41  12.92  12.98  1,846,767 
03/18/2024 13.16  13.41  13.13  13.13  1,447,678 
03/15/2024 12.75  13.15  12.75  12.95  2,832,071 
03/14/2024 13.36  13.40  12.72  12.72  2,006,064 
03/13/2024 13.50  13.73  13.24  13.24  1,170,035 
03/12/2024 13.62  13.79  13.30  13.30  1,223,715 
03/11/2024 13.68  13.88  13.50  13.50  1,565,883 
03/08/2024 13.88  14.12  13.58  13.58  1,594,662 
03/07/2024 13.65  13.80  13.41  13.41  1,485,003 
03/06/2024 13.98  13.98  13.26  13.31  1,705,728 
03/05/2024 13.23  13.87  13.15  13.52  2,044,867 
03/04/2024 13.36  13.51  13.05  13.20  1,437,523 
03/01/2024 13.23  13.53  12.98  13.23  1,553,542 
02/29/2024 13.14  13.64  13.03  13.03  3,361,503 
02/28/2024 12.97  13.32  12.76  12.76  2,101,219 
02/27/2024 13.28  13.32  12.96  12.96  913,568 
02/26/2024 13.29  13.41  12.93  12.93  933,657 
02/23/2024 13.44  13.45  13.12  13.12  1,443,877 
02/22/2024 13.53  13.60  13.23  13.23  1,584,381 
02/21/2024 13.45  13.63  13.33  13.33  1,279,597 
02/20/2024 13.47  13.63  13.33  13.34  1,350,715 
02/16/2024 13.30  13.90  13.09  13.55  1,466,582 
02/15/2024 13.06  13.71  13.05  13.46  2,185,075 
02/14/2024 12.92  13.08  12.69  12.69  1,685,476 
02/13/2024 12.89  12.89  12.36  12.53  3,438,163 
02/12/2024 13.38  13.82  13.38  13.43  2,452,199 
02/09/2024 13.64  13.74  13.13  13.13  1,515,740 
02/08/2024 13.05  13.69  13.00  13.43  2,850,629 
02/07/2024 12.90  13.30  12.80  12.89  3,861,554 
02/06/2024 12.69  12.93  12.52  12.55  2,618,304 
02/05/2024 12.81  12.94  12.59  12.59  1,801,362 
02/02/2024 12.91  13.17  12.63  12.86  1,731,768 
02/01/2024 13.54  13.56  12.80  13.03  2,603,657 
01/31/2024 14.07  14.14  13.35  13.35  2,965,831 
01/30/2024 14.33  14.42  13.95  13.95  1,499,953 
01/29/2024 14.57  14.75  14.32  14.32  1,764,833 
01/26/2024 14.57  14.76  14.42  14.42  1,208,324 
01/25/2024 14.75  14.83  14.30  14.30  1,163,525 
01/24/2024 14.80  14.80  14.17  14.17  1,083,170 
01/23/2024 14.95  15.11  14.28  14.28  1,599,880 
01/22/2024 14.46  14.79  14.34  14.56  2,827,848 
01/19/2024 13.70  14.70  13.52  14.11  6,305,772 
01/18/2024 13.79  13.90  13.40  13.40  2,303,925 
01/17/2024 13.78  13.91  13.35  13.52  2,495,538 
01/16/2024 14.23  14.33  13.96  13.96  1,822,069 
01/12/2024 14.44  14.50  14.20  14.23  2,041,641 
01/11/2024 14.32  14.35  13.90  13.95  2,190,870 
01/10/2024 14.18  14.57  14.18  14.27  1,440,714 
01/09/2024 14.28  14.39  14.02  14.02  2,085,536 
01/08/2024 14.31  14.71  14.18  14.37  2,277,921 
01/05/2024 14.04  14.51  13.97  14.10  2,608,573 
01/04/2024 14.09  14.38  13.95  14.05  2,215,357 
01/03/2024 14.64  14.64  13.96  13.98  2,499,349 
01/02/2024 14.90  15.09  14.52  14.63  2,978,712 

About Douglas Emmett Stock history

Douglas Emmett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Douglas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Douglas Emmett will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Douglas Emmett stock prices may prove useful in developing a viable investing in Douglas Emmett
Last ReportedProjected for 2024
Common Stock Shares Outstanding169.6 M160.3 M
Net Income Applicable To Common Shares111.7 M86.2 M

Douglas Emmett Stock Technical Analysis

Douglas Emmett technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Douglas Emmett technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Douglas Emmett trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Douglas Emmett Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Douglas Emmett's price direction in advance. Along with the technical and fundamental analysis of Douglas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Douglas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Douglas Emmett offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Douglas Emmett's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Douglas Emmett Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Douglas Emmett Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Douglas Emmett. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
For more detail on how to invest in Douglas Stock please use our How to Invest in Douglas Emmett guide.
Note that the Douglas Emmett information on this page should be used as a complementary analysis to other Douglas Emmett's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Investment Finder module to use AI to screen and filter profitable investment opportunities.

Complementary Tools for Douglas Stock analysis

When running Douglas Emmett's price analysis, check to measure Douglas Emmett's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Douglas Emmett is operating at the current time. Most of Douglas Emmett's value examination focuses on studying past and present price action to predict the probability of Douglas Emmett's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Douglas Emmett's price. Additionally, you may evaluate how the addition of Douglas Emmett to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Is Douglas Emmett's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Douglas Emmett. If investors know Douglas will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Douglas Emmett listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.28)
Dividend Share
0.76
Earnings Share
(0.26)
Revenue Per Share
5.805
Quarterly Revenue Growth
(0.11)
The market value of Douglas Emmett is measured differently than its book value, which is the value of Douglas that is recorded on the company's balance sheet. Investors also form their own opinion of Douglas Emmett's value that differs from its market value or its book value, called intrinsic value, which is Douglas Emmett's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Douglas Emmett's market value can be influenced by many factors that don't directly affect Douglas Emmett's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Douglas Emmett's value and its price as these two are different measures arrived at by different means. Investors typically determine if Douglas Emmett is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Douglas Emmett's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.