Douglas Emmett Stock Price History
DEI Stock | USD 13.87 0.20 1.46% |
Below is the normalized historical share price chart for Douglas Emmett extending back to October 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Douglas Emmett stands at 13.87, as last reported on the 29th of March, with the highest price reaching 14.06 and the lowest price hitting 13.61 during the day.
If you're considering investing in Douglas Stock, it is important to understand the factors that can impact its price. Douglas Emmett secures Sharpe Ratio (or Efficiency) of -0.0202, which denotes the company had a -0.0202% return per unit of risk over the last 3 months. Douglas Emmett exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Douglas Emmett's Variance of 6.72, mean deviation of 2.06, and Standard Deviation of 2.59 to check the risk estimate we provide.
The current Total Stockholder Equity is estimated to decrease to about 1.8 B. The current Common Stock Shares Outstanding is estimated to decrease to about 160.3 M. The Douglas Emmett's current Price Earnings To Growth Ratio is estimated to increase to 3.65, while Price Earnings Ratio is forecasted to increase to (53.22). Douglas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 2006 | 200 Day MA 13.2354 | 50 Day MA 13.5492 | Beta 1.08 |
Douglas |
Sharpe Ratio = -0.0202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DEI |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Douglas Emmett is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Douglas Emmett by adding Douglas Emmett to a well-diversified portfolio.
Price Book 1.0306 | Enterprise Value Ebitda 12.3297 | Price Sales 2.8542 | Shares Float 162.1 M | Dividend Share 0.76 |
Douglas Emmett Stock Price History Chart
There are several ways to analyze Douglas Stock price data. The simplest method is using a basic Douglas candlestick price chart, which shows Douglas Emmett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2024 | 14.63 |
Lowest Price | February 13, 2024 | 12.53 |
Douglas Emmett March 29, 2024 Stock Price Synopsis
Various analyses of Douglas Emmett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Douglas Stock. It can be used to describe the percentage change in the price of Douglas Emmett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Douglas Stock.Douglas Emmett Price Action Indicator | 0.13 | |
Douglas Emmett Price Daily Balance Of Power | 0.44 | |
Douglas Emmett Price Rate Of Daily Change | 1.01 | |
Douglas Emmett Accumulation Distribution | 51,141 |
Douglas Emmett March 29, 2024 Stock Price Analysis
Douglas Stock Price History Data
The price series of Douglas Emmett for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 2.28 with a coefficient of variation of 4.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.58. The median price for the last 90 days is 13.43. The company completed dividends distribution on 2024-03-27.Open | High | Low | Close | Volume | ||
03/28/2024 | 13.62 | 14.06 | 13.61 | 13.87 | 1,597,874 | |
03/27/2024 | 13.17 | 13.68 | 13.07 | 13.67 | 1,556,221 | |
03/26/2024 | 13.58 | 13.66 | 12.95 | 12.95 | 1,231,002 | |
03/25/2024 | 13.47 | 13.71 | 13.32 | 13.32 | 863,557 | |
03/22/2024 | 14.25 | 14.30 | 13.19 | 13.19 | 1,565,390 | |
03/21/2024 | 13.74 | 14.31 | 13.69 | 14.03 | 2,191,150 | |
03/20/2024 | 13.12 | 13.65 | 12.96 | 13.39 | 1,621,689 | |
03/19/2024 | 13.22 | 13.41 | 12.92 | 12.98 | 1,846,767 | |
03/18/2024 | 13.16 | 13.41 | 13.13 | 13.13 | 1,447,678 | |
03/15/2024 | 12.75 | 13.15 | 12.75 | 12.95 | 2,832,071 | |
03/14/2024 | 13.36 | 13.40 | 12.72 | 12.72 | 2,006,064 | |
03/13/2024 | 13.50 | 13.73 | 13.24 | 13.24 | 1,170,035 | |
03/12/2024 | 13.62 | 13.79 | 13.30 | 13.30 | 1,223,715 | |
03/11/2024 | 13.68 | 13.88 | 13.50 | 13.50 | 1,565,883 | |
03/08/2024 | 13.88 | 14.12 | 13.58 | 13.58 | 1,594,662 | |
03/07/2024 | 13.65 | 13.80 | 13.41 | 13.41 | 1,485,003 | |
03/06/2024 | 13.98 | 13.98 | 13.26 | 13.31 | 1,705,728 | |
03/05/2024 | 13.23 | 13.87 | 13.15 | 13.52 | 2,044,867 | |
03/04/2024 | 13.36 | 13.51 | 13.05 | 13.20 | 1,437,523 | |
03/01/2024 | 13.23 | 13.53 | 12.98 | 13.23 | 1,553,542 | |
02/29/2024 | 13.14 | 13.64 | 13.03 | 13.03 | 3,361,503 | |
02/28/2024 | 12.97 | 13.32 | 12.76 | 12.76 | 2,101,219 | |
02/27/2024 | 13.28 | 13.32 | 12.96 | 12.96 | 913,568 | |
02/26/2024 | 13.29 | 13.41 | 12.93 | 12.93 | 933,657 | |
02/23/2024 | 13.44 | 13.45 | 13.12 | 13.12 | 1,443,877 | |
02/22/2024 | 13.53 | 13.60 | 13.23 | 13.23 | 1,584,381 | |
02/21/2024 | 13.45 | 13.63 | 13.33 | 13.33 | 1,279,597 | |
02/20/2024 | 13.47 | 13.63 | 13.33 | 13.34 | 1,350,715 | |
02/16/2024 | 13.30 | 13.90 | 13.09 | 13.55 | 1,466,582 | |
02/15/2024 | 13.06 | 13.71 | 13.05 | 13.46 | 2,185,075 | |
02/14/2024 | 12.92 | 13.08 | 12.69 | 12.69 | 1,685,476 | |
02/13/2024 | 12.89 | 12.89 | 12.36 | 12.53 | 3,438,163 | |
02/12/2024 | 13.38 | 13.82 | 13.38 | 13.43 | 2,452,199 | |
02/09/2024 | 13.64 | 13.74 | 13.13 | 13.13 | 1,515,740 | |
02/08/2024 | 13.05 | 13.69 | 13.00 | 13.43 | 2,850,629 | |
02/07/2024 | 12.90 | 13.30 | 12.80 | 12.89 | 3,861,554 | |
02/06/2024 | 12.69 | 12.93 | 12.52 | 12.55 | 2,618,304 | |
02/05/2024 | 12.81 | 12.94 | 12.59 | 12.59 | 1,801,362 | |
02/02/2024 | 12.91 | 13.17 | 12.63 | 12.86 | 1,731,768 | |
02/01/2024 | 13.54 | 13.56 | 12.80 | 13.03 | 2,603,657 | |
01/31/2024 | 14.07 | 14.14 | 13.35 | 13.35 | 2,965,831 | |
01/30/2024 | 14.33 | 14.42 | 13.95 | 13.95 | 1,499,953 | |
01/29/2024 | 14.57 | 14.75 | 14.32 | 14.32 | 1,764,833 | |
01/26/2024 | 14.57 | 14.76 | 14.42 | 14.42 | 1,208,324 | |
01/25/2024 | 14.75 | 14.83 | 14.30 | 14.30 | 1,163,525 | |
01/24/2024 | 14.80 | 14.80 | 14.17 | 14.17 | 1,083,170 | |
01/23/2024 | 14.95 | 15.11 | 14.28 | 14.28 | 1,599,880 | |
01/22/2024 | 14.46 | 14.79 | 14.34 | 14.56 | 2,827,848 | |
01/19/2024 | 13.70 | 14.70 | 13.52 | 14.11 | 6,305,772 | |
01/18/2024 | 13.79 | 13.90 | 13.40 | 13.40 | 2,303,925 | |
01/17/2024 | 13.78 | 13.91 | 13.35 | 13.52 | 2,495,538 | |
01/16/2024 | 14.23 | 14.33 | 13.96 | 13.96 | 1,822,069 | |
01/12/2024 | 14.44 | 14.50 | 14.20 | 14.23 | 2,041,641 | |
01/11/2024 | 14.32 | 14.35 | 13.90 | 13.95 | 2,190,870 | |
01/10/2024 | 14.18 | 14.57 | 14.18 | 14.27 | 1,440,714 | |
01/09/2024 | 14.28 | 14.39 | 14.02 | 14.02 | 2,085,536 | |
01/08/2024 | 14.31 | 14.71 | 14.18 | 14.37 | 2,277,921 | |
01/05/2024 | 14.04 | 14.51 | 13.97 | 14.10 | 2,608,573 | |
01/04/2024 | 14.09 | 14.38 | 13.95 | 14.05 | 2,215,357 | |
01/03/2024 | 14.64 | 14.64 | 13.96 | 13.98 | 2,499,349 | |
01/02/2024 | 14.90 | 15.09 | 14.52 | 14.63 | 2,978,712 |
About Douglas Emmett Stock history
Douglas Emmett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Douglas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Douglas Emmett will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Douglas Emmett stock prices may prove useful in developing a viable investing in Douglas Emmett
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 169.6 M | 160.3 M | |
Net Income Applicable To Common Shares | 111.7 M | 86.2 M |
Douglas Emmett Stock Technical Analysis
Douglas Emmett technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Douglas Emmett Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Douglas Emmett's price direction in advance. Along with the technical and fundamental analysis of Douglas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Douglas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Douglas Emmett. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. For more detail on how to invest in Douglas Stock please use our How to Invest in Douglas Emmett guide.Note that the Douglas Emmett information on this page should be used as a complementary analysis to other Douglas Emmett's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Investment Finder module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for Douglas Stock analysis
When running Douglas Emmett's price analysis, check to measure Douglas Emmett's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Douglas Emmett is operating at the current time. Most of Douglas Emmett's value examination focuses on studying past and present price action to predict the probability of Douglas Emmett's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Douglas Emmett's price. Additionally, you may evaluate how the addition of Douglas Emmett to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |
Is Douglas Emmett's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Douglas Emmett. If investors know Douglas will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Douglas Emmett listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.28) | Dividend Share 0.76 | Earnings Share (0.26) | Revenue Per Share 5.805 | Quarterly Revenue Growth (0.11) |
The market value of Douglas Emmett is measured differently than its book value, which is the value of Douglas that is recorded on the company's balance sheet. Investors also form their own opinion of Douglas Emmett's value that differs from its market value or its book value, called intrinsic value, which is Douglas Emmett's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Douglas Emmett's market value can be influenced by many factors that don't directly affect Douglas Emmett's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Douglas Emmett's value and its price as these two are different measures arrived at by different means. Investors typically determine if Douglas Emmett is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Douglas Emmett's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.