DFDS AS (Denmark) Price History

DFDS Stock  DKK 206.20  0.80  0.39%   
If you're considering investing in DFDS Stock, it is important to understand the factors that can impact its price. As of today, the current price of DFDS AS stands at 206.20, as last reported on the 19th of April, with the highest price reaching 207.40 and the lowest price hitting 204.80 during the day. DFDS AS secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. DFDS AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DFDS AS's Variance of 2.06, standard deviation of 1.44, and Mean Deviation of 1.12 to check the risk estimate we provide.
  
DFDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFDS

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average DFDS AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DFDS AS by adding DFDS AS to a well-diversified portfolio.

DFDS AS Stock Price History Chart

There are several ways to analyze DFDS Stock price data. The simplest method is using a basic DFDS candlestick price chart, which shows DFDS AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2024234.4
Lowest PriceMarch 18, 2024193.6

DFDS AS April 19, 2024 Stock Price Synopsis

Various analyses of DFDS AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFDS Stock. It can be used to describe the percentage change in the price of DFDS AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFDS Stock.
DFDS AS Price Action Indicator(0.30)
DFDS AS Price Daily Balance Of Power(0.31)
DFDS AS Price Rate Of Daily Change 1.00 

DFDS AS April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DFDS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DFDS AS intraday prices and daily technical indicators to check the level of noise trading in DFDS Stock and then apply it to test your longer-term investment strategies against DFDS.

DFDS Stock Price History Data

The price series of DFDS AS for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 40.8 with a coefficient of variation of 5.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 212.45. The median price for the last 90 days is 207.6. The company completed 5:1 stock split on 24th of September 2015. DFDS AS completed dividends distribution on 2022-03-24.
OpenHighLowCloseVolume
04/19/2024
 206.60  207.40  204.80  206.20 
04/18/2024 206.60  207.40  204.80  206.20  43,434 
04/17/2024 204.60  209.20  204.60  207.00  66,022 
04/16/2024 207.20  207.20  203.60  204.40  85,362 
04/15/2024 206.00  211.00  206.00  207.20  73,724 
04/12/2024 210.00  210.80  206.20  206.20  63,074 
04/11/2024 207.40  210.40  207.40  208.40  73,848 
04/10/2024 210.00  211.00  205.60  206.80  77,415 
04/09/2024 204.00  209.40  202.40  207.60  121,070 
04/08/2024 202.80  204.60  202.20  203.80  61,556 
04/05/2024 205.00  205.40  201.00  202.80  76,666 
04/04/2024 203.40  207.40  202.60  207.00  133,332 
04/03/2024 202.40  204.40  201.60  203.40  83,196 
04/02/2024 201.00  204.00  201.00  202.40  68,257 
03/27/2024 200.20  201.00  198.70  200.40  54,733 
03/26/2024 200.80  201.80  198.10  200.40  73,206 
03/25/2024 201.60  202.80  200.40  201.20  36,082 
03/22/2024 200.80  204.00  200.20  201.00  91,728 
03/21/2024 199.40  201.60  196.70  200.80  105,645 
03/20/2024 193.50  196.50  192.50  196.40  108,768 
03/19/2024 193.20  195.10  192.20  193.70  143,884 
03/18/2024 198.20  198.30  193.60  193.60  197,465 
03/15/2024 198.00  199.90  196.10  196.10  220,795 
03/14/2024 201.20  201.20  195.02  195.02  164,232 
03/13/2024 203.00  204.20  198.17  198.17  80,438 
03/12/2024 200.60  203.60  199.35  199.35  91,892 
03/11/2024 200.80  201.80  197.18  197.18  95,231 
03/08/2024 201.20  203.00  200.20  202.80  75,898 
03/07/2024 203.20  203.40  200.40  202.00  77,900 
03/06/2024 201.20  204.00  200.00  203.20  60,140 
03/05/2024 205.00  206.40  201.20  201.20  84,334 
03/04/2024 207.20  209.20  204.80  206.40  97,637 
03/01/2024 208.20  209.40  205.80  207.20  64,752 
02/29/2024 205.40  209.80  205.40  208.20  112,420 
02/28/2024 206.80  207.00  203.60  206.00  71,668 
02/27/2024 206.20  207.20  204.80  206.80  98,512 
02/26/2024 208.20  208.40  206.20  206.80  86,610 
02/23/2024 210.20  211.00  208.00  209.00  99,029 
02/22/2024 212.80  214.60  210.40  210.80  84,875 
02/21/2024 213.00  213.60  211.40  213.00  69,116 
02/20/2024 217.40  217.40  213.00  213.80  97,016 
02/19/2024 215.00  217.80  212.60  217.60  96,470 
02/16/2024 217.60  218.20  214.20  214.20  108,879 
02/15/2024 212.00  218.00  211.00  217.60  141,607 
02/14/2024 215.00  216.00  212.00  212.00  81,163 
02/13/2024 210.00  217.20  209.80  215.00  169,125 
02/12/2024 221.00  222.60  210.00  210.00  335,688 
02/09/2024 227.80  233.60  220.60  220.60  218,463 
02/08/2024 230.00  230.00  225.00  226.80  97,738 
02/07/2024 232.60  232.60  225.60  229.40  64,445 
02/06/2024 229.60  232.40  229.20  232.20  37,873 
02/05/2024 230.60  232.60  229.20  229.20  33,067 
02/02/2024 235.00  235.20  229.80  230.00  77,880 
02/01/2024 234.00  237.00  232.40  234.40  53,992 
01/31/2024 232.00  235.60  230.80  234.40  59,092 
01/30/2024 227.40  232.60  227.40  231.80  61,320 
01/29/2024 230.80  230.80  225.40  226.20  48,131 
01/26/2024 227.60  229.00  227.00  228.20  60,275 
01/25/2024 227.80  229.80  227.40  227.60  32,967 
01/24/2024 228.60  230.00  227.00  227.80  50,155 
01/23/2024 232.80  234.00  227.40  227.40  71,115 

About DFDS AS Stock history

DFDS AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DFDS AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DFDS AS stock prices may prove useful in developing a viable investing in DFDS AS
DFDS AS provides logistics solutions in Denmark and internationally. DFDS AS was founded in 1866 and is headquartered in Copenhagen, Denmark. DFDS AS operates under Marine Shipping classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 8213 people.

DFDS AS Stock Technical Analysis

DFDS AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DFDS AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DFDS AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

DFDS AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DFDS AS's price direction in advance. Along with the technical and fundamental analysis of DFDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DFDS AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for DFDS Stock analysis

When running DFDS AS's price analysis, check to measure DFDS AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DFDS AS is operating at the current time. Most of DFDS AS's value examination focuses on studying past and present price action to predict the probability of DFDS AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DFDS AS's price. Additionally, you may evaluate how the addition of DFDS AS to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
CEOs Directory
Screen CEOs from public companies around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Please note, there is a significant difference between DFDS AS's value and its price as these two are different measures arrived at by different means. Investors typically determine if DFDS AS is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DFDS AS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.