Diamond Hill Investment Stock Price History
DHIL Stock | USD 151.86 1.03 0.68% |
Below is the normalized historical share price chart for Diamond Hill Investment extending back to June 06, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diamond Hill stands at 151.86, as last reported on the 23rd of April, with the highest price reaching 153.76 and the lowest price hitting 150.00 during the day.
If you're considering investing in Diamond Stock, it is important to understand the factors that can impact its price. Diamond Hill Investment secures Sharpe Ratio (or Efficiency) of -0.0472, which denotes the company had a -0.0472% return per unit of standard deviation over the last 3 months. Diamond Hill Investment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diamond Hill's Standard Deviation of 1.74, coefficient of variation of (3,786), and Mean Deviation of 1.17 to check the risk estimate we provide.
At this time, Diamond Hill's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 243.7 M this year, although the value of Common Stock Total Equity will most likely fall to about 56.8 M. . Price To Sales Ratio is expected to rise to 3.75 this year. Price Earnings Ratio is expected to rise to 12.14 this year. Diamond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of October 1995 | 200 Day MA 162.3114 | 50 Day MA 151.3286 | Beta 0.918 |
Diamond |
Sharpe Ratio = -0.0472
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DHIL |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Diamond Hill is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamond Hill by adding Diamond Hill to a well-diversified portfolio.
Price Book 2.6413 | Enterprise Value Ebitda 10.2314 | Price Sales 3.1053 | Shares Float 2.7 M | Dividend Share 6 |
Diamond Hill Stock Price History Chart
There are several ways to analyze Diamond Stock price data. The simplest method is using a basic Diamond candlestick price chart, which shows Diamond Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 164.38 |
Lowest Price | February 29, 2024 | 143.27 |
Diamond Hill April 23, 2024 Stock Price Synopsis
Various analyses of Diamond Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamond Stock. It can be used to describe the percentage change in the price of Diamond Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamond Stock.Diamond Hill Price Action Indicator | 0.50 | |
Diamond Hill Price Daily Balance Of Power | 0.27 | |
Diamond Hill Price Rate Of Daily Change | 1.01 |
Diamond Hill April 23, 2024 Stock Price Analysis
Diamond Stock Price History Data
The price series of Diamond Hill for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 21.64 with a coefficient of variation of 3.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 152.75. The median price for the last 90 days is 151.7. The company completed 1:5 stock split on 26th of September 2001. Diamond Hill Investment completed dividends distribution on 2024-03-08.Open | High | Low | Close | Volume | ||
04/23/2024 | 150.12 | 153.76 | 150.00 | 151.86 | ||
04/22/2024 | 150.12 | 153.76 | 150.00 | 151.86 | 27,808 | |
04/19/2024 | 147.80 | 151.55 | 147.80 | 150.83 | 10,727 | |
04/18/2024 | 147.96 | 148.50 | 147.96 | 148.40 | 8,842 | |
04/17/2024 | 149.48 | 150.55 | 147.89 | 147.89 | 17,032 | |
04/16/2024 | 149.11 | 150.81 | 149.11 | 149.26 | 8,811 | |
04/15/2024 | 149.51 | 149.86 | 148.74 | 149.41 | 10,832 | |
04/12/2024 | 148.25 | 151.53 | 148.25 | 150.57 | 13,023 | |
04/11/2024 | 149.95 | 150.47 | 149.76 | 150.11 | 10,836 | |
04/10/2024 | 150.48 | 150.49 | 149.30 | 150.45 | 13,549 | |
04/09/2024 | 152.72 | 153.00 | 152.14 | 152.45 | 7,791 | |
04/08/2024 | 150.79 | 153.94 | 150.79 | 152.22 | 12,248 | |
04/05/2024 | 148.26 | 150.75 | 148.26 | 149.46 | 11,998 | |
04/04/2024 | 151.94 | 152.00 | 149.57 | 150.11 | 12,765 | |
04/03/2024 | 149.15 | 150.78 | 149.15 | 149.31 | 10,564 | |
04/02/2024 | 149.17 | 150.48 | 148.46 | 149.09 | 14,102 | |
04/01/2024 | 152.60 | 152.60 | 150.59 | 150.59 | 12,217 | |
03/28/2024 | 153.88 | 154.19 | 151.98 | 154.17 | 25,090 | |
03/27/2024 | 151.98 | 153.63 | 151.00 | 153.02 | 26,635 | |
03/26/2024 | 153.63 | 153.63 | 149.74 | 149.74 | 22,361 | |
03/25/2024 | 149.84 | 151.51 | 149.80 | 151.08 | 13,529 | |
03/22/2024 | 150.89 | 152.01 | 149.18 | 150.37 | 13,854 | |
03/21/2024 | 151.82 | 152.25 | 148.54 | 151.32 | 27,391 | |
03/20/2024 | 151.04 | 153.09 | 149.70 | 151.84 | 9,998 | |
03/19/2024 | 146.00 | 152.00 | 146.00 | 150.79 | 18,300 | |
03/18/2024 | 150.73 | 151.62 | 149.29 | 149.71 | 19,798 | |
03/15/2024 | 149.00 | 151.75 | 149.00 | 149.95 | 32,239 | |
03/14/2024 | 151.56 | 151.98 | 149.20 | 150.19 | 20,811 | |
03/13/2024 | 153.01 | 155.44 | 153.01 | 153.58 | 15,218 | |
03/12/2024 | 152.77 | 153.38 | 150.72 | 152.92 | 24,824 | |
03/11/2024 | 152.45 | 154.00 | 150.88 | 153.50 | 21,092 | |
03/08/2024 | 153.58 | 155.20 | 150.92 | 151.53 | 28,826 | |
03/07/2024 | 155.20 | 156.46 | 151.50 | 152.33 | 30,594 | |
03/06/2024 | 153.27 | 153.73 | 151.46 | 152.23 | 15,314 | |
03/05/2024 | 154.70 | 156.60 | 150.62 | 150.62 | 27,197 | |
03/04/2024 | 153.02 | 155.72 | 151.70 | 151.70 | 19,516 | |
03/01/2024 | 145.00 | 152.45 | 144.63 | 150.32 | 24,509 | |
02/29/2024 | 148.59 | 150.77 | 143.27 | 143.27 | 34,216 | |
02/28/2024 | 146.50 | 147.30 | 145.78 | 145.78 | 5,432 | |
02/27/2024 | 150.00 | 150.37 | 145.27 | 145.27 | 27,222 | |
02/26/2024 | 148.40 | 150.06 | 147.33 | 148.60 | 13,867 | |
02/23/2024 | 150.66 | 150.66 | 148.35 | 148.35 | 6,332 | |
02/22/2024 | 149.31 | 150.12 | 146.28 | 146.55 | 28,829 | |
02/21/2024 | 151.54 | 153.39 | 146.74 | 146.74 | 7,804 | |
02/20/2024 | 151.79 | 152.37 | 149.23 | 149.23 | 18,375 | |
02/16/2024 | 155.63 | 155.63 | 151.99 | 151.99 | 13,887 | |
02/15/2024 | 155.85 | 156.90 | 151.52 | 153.39 | 25,262 | |
02/14/2024 | 152.80 | 156.52 | 151.78 | 153.84 | 32,487 | |
02/13/2024 | 162.42 | 162.42 | 150.08 | 150.08 | 39,039 | |
02/12/2024 | 161.75 | 165.50 | 161.75 | 163.60 | 7,623 | |
02/09/2024 | 160.00 | 162.30 | 158.65 | 158.65 | 8,613 | |
02/08/2024 | 155.34 | 159.49 | 151.25 | 157.93 | 26,912 | |
02/07/2024 | 156.21 | 159.14 | 155.25 | 155.25 | 20,168 | |
02/06/2024 | 154.43 | 156.48 | 154.16 | 154.22 | 12,784 | |
02/05/2024 | 151.11 | 154.87 | 151.11 | 153.36 | 16,229 | |
02/02/2024 | 156.91 | 157.72 | 153.06 | 153.15 | 25,252 | |
02/01/2024 | 159.00 | 161.72 | 157.04 | 157.04 | 32,215 | |
01/31/2024 | 163.39 | 163.40 | 157.97 | 157.97 | 10,056 | |
01/30/2024 | 166.68 | 166.68 | 163.00 | 163.00 | 3,885 | |
01/29/2024 | 163.32 | 166.20 | 161.35 | 164.38 | 12,639 | |
01/26/2024 | 165.10 | 165.10 | 161.40 | 161.40 | 8,748 |
About Diamond Hill Stock history
Diamond Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamond Hill Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamond Hill stock prices may prove useful in developing a viable investing in Diamond Hill
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.9 M | 2.8 M | |
Net Income Applicable To Common Shares | 46.5 M | 31.9 M |
Diamond Hill Quarterly Net Working Capital |
|
Diamond Hill Stock Technical Analysis
Diamond Hill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Diamond Hill Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diamond Hill's price direction in advance. Along with the technical and fundamental analysis of Diamond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Diamond Hill Investment. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for Diamond Stock analysis
When running Diamond Hill's price analysis, check to measure Diamond Hill's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diamond Hill is operating at the current time. Most of Diamond Hill's value examination focuses on studying past and present price action to predict the probability of Diamond Hill's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diamond Hill's price. Additionally, you may evaluate how the addition of Diamond Hill to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |
Is Diamond Hill's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Diamond Hill. If investors know Diamond will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Diamond Hill listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.04) | Dividend Share 6 | Earnings Share 14.31 | Revenue Per Share 46.366 | Quarterly Revenue Growth (0.03) |
The market value of Diamond Hill Investment is measured differently than its book value, which is the value of Diamond that is recorded on the company's balance sheet. Investors also form their own opinion of Diamond Hill's value that differs from its market value or its book value, called intrinsic value, which is Diamond Hill's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Diamond Hill's market value can be influenced by many factors that don't directly affect Diamond Hill's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Diamond Hill's value and its price as these two are different measures arrived at by different means. Investors typically determine if Diamond Hill is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Diamond Hill's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.