Mfs Diversified Income Fund Price History
DIFCX Fund | USD 11.68 0.02 0.17% |
Below is the normalized historical share price chart for Mfs Diversified Income extending back to May 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Diversified stands at 11.68, as last reported on the 19th of April, with the highest price reaching 11.68 and the lowest price hitting 11.68 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Diversified Me has Sharpe Ratio of -0.0233, which conveys that the entity had a -0.0233% return per unit of risk over the last 3 months. Mfs Diversified exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Diversified's Mean Deviation of 0.2918, risk adjusted performance of (0.04), and Standard Deviation of 0.3889 to check out the risk estimate we provide.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = -0.0233
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DIFCX |
Estimated Market Risk
0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mfs Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Diversified by adding Mfs Diversified to a well-diversified portfolio.
Mfs Diversified Mutual Fund Price History Chart
There are several ways to analyze Mfs Diversified Income Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 12.1 |
Lowest Price | April 16, 2024 | 11.66 |
Mfs Diversified April 19, 2024 Mutual Fund Price Synopsis
Various analyses of Mfs Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.Mfs Diversified Price Action Indicator | 0.01 | |
Mfs Diversified Price Rate Of Daily Change | 1.00 |
Mfs Diversified April 19, 2024 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Diversified for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.44 with a coefficient of variation of 0.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.85. The median price for the last 90 days is 11.82. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
04/19/2024 | 11.68 | 11.68 | 11.68 | 11.68 | ||
04/17/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
04/16/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
04/15/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
04/12/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
04/11/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
04/10/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
04/09/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
04/08/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
04/05/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
04/04/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
04/03/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
04/02/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
04/01/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
03/28/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
03/27/2024 | 12.08 | 12.08 | 12.05 | 12.05 | 1.00 | |
03/26/2024 | 12.00 | 12.00 | 11.97 | 11.97 | 1.00 | |
03/25/2024 | 12.01 | 12.01 | 11.98 | 11.98 | 1.00 | |
03/22/2024 | 12.03 | 12.03 | 12.00 | 12.00 | 1.00 | |
03/21/2024 | 12.04 | 12.04 | 12.01 | 12.01 | 1.00 | |
03/20/2024 | 12.00 | 12.00 | 11.97 | 11.97 | 1.00 | |
03/19/2024 | 11.96 | 11.96 | 11.93 | 11.93 | 1.00 | |
03/18/2024 | 11.93 | 11.93 | 11.90 | 11.90 | 1.00 | |
03/15/2024 | 11.93 | 11.93 | 11.90 | 11.90 | 1.00 | |
03/14/2024 | 11.95 | 11.95 | 11.92 | 11.92 | 1.00 | |
03/13/2024 | 12.02 | 12.02 | 11.99 | 11.99 | 1.00 | |
03/12/2024 | 12.02 | 12.02 | 11.99 | 11.99 | 1.00 | |
03/11/2024 | 12.02 | 12.02 | 11.99 | 11.99 | 1.00 | |
03/08/2024 | 12.04 | 12.04 | 12.01 | 12.01 | 1.00 | |
03/07/2024 | 12.02 | 12.02 | 11.99 | 11.99 | 1.00 | |
03/06/2024 | 11.98 | 11.98 | 11.95 | 11.95 | 1.00 | |
03/05/2024 | 11.95 | 11.95 | 11.92 | 11.92 | 1.00 | |
03/04/2024 | 11.93 | 11.93 | 11.90 | 11.90 | 1.00 | |
03/01/2024 | 11.92 | 11.92 | 11.89 | 11.89 | 1.00 | |
02/29/2024 | 11.88 | 11.88 | 11.85 | 11.85 | 1.00 | |
02/28/2024 | 11.85 | 11.85 | 11.79 | 11.79 | 1.00 | |
02/27/2024 | 11.84 | 11.84 | 11.78 | 11.78 | 1.00 | |
02/26/2024 | 11.85 | 11.85 | 11.79 | 11.79 | 1.00 | |
02/23/2024 | 11.88 | 11.88 | 11.82 | 11.82 | 1.00 | |
02/22/2024 | 11.85 | 11.85 | 11.79 | 11.79 | 1.00 | |
02/21/2024 | 11.82 | 11.82 | 11.76 | 11.76 | 1.00 | |
02/20/2024 | 11.82 | 11.82 | 11.76 | 11.76 | 1.00 | |
02/16/2024 | 11.82 | 11.82 | 11.76 | 11.76 | 1.00 | |
02/15/2024 | 11.84 | 11.84 | 11.78 | 11.78 | 1.00 | |
02/14/2024 | 11.76 | 11.76 | 11.70 | 11.70 | 1.00 | |
02/13/2024 | 11.73 | 11.73 | 11.67 | 11.67 | 1.00 | |
02/12/2024 | 11.84 | 11.84 | 11.78 | 11.78 | 1.00 | |
02/09/2024 | 11.83 | 11.83 | 11.77 | 11.77 | 1.00 | |
02/08/2024 | 11.83 | 11.83 | 11.77 | 11.77 | 1.00 | |
02/07/2024 | 11.84 | 11.84 | 11.78 | 11.78 | 1.00 | |
02/06/2024 | 11.84 | 11.84 | 11.78 | 11.78 | 1.00 | |
02/05/2024 | 11.79 | 11.79 | 11.73 | 11.73 | 1.00 | |
02/02/2024 | 11.88 | 11.88 | 11.82 | 11.82 | 1.00 | |
02/01/2024 | 11.96 | 11.96 | 11.90 | 11.90 | 1.00 | |
01/31/2024 | 11.88 | 11.88 | 11.82 | 11.82 | 1.00 | |
01/30/2024 | 11.89 | 11.89 | 11.80 | 11.80 | 1.00 | |
01/29/2024 | 11.89 | 11.89 | 11.80 | 11.80 | 1.00 | |
01/26/2024 | 11.85 | 11.85 | 11.77 | 11.77 | 1.00 | |
01/25/2024 | 11.84 | 11.84 | 11.76 | 11.76 | 1.00 | |
01/24/2024 | 11.79 | 11.79 | 11.71 | 11.71 | 1.00 | |
01/23/2024 | 11.81 | 11.81 | 11.73 | 11.73 | 1.00 |
About Mfs Diversified Mutual Fund history
Mfs Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Diversified Me will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Diversified stock prices may prove useful in developing a viable investing in Mfs Diversified
The fund normally invests its assets primarily in a broad range of debt instruments and equity securities of U.S. and foreign issuers, including real estate-related investments and emerging market securities. MFS focuses the funds debt investments on investment grade quality corporate bonds, U.S. government securities, below investment grade quality debt instruments of developed market issuers, and debt instruments of emerging market issuers. MFS may invest up to 100 percent of these investments in below investment grade quality debt instruments.
Mfs Diversified Mutual Fund Technical Analysis
Mfs Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Mfs Diversified Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Diversified's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Mfs Diversified Income. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Mfs Diversified Me information on this page should be used as a complementary analysis to other Mfs Diversified's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.