DAITO TRUST Historical Price Analysis

DIFTY -- USA Stock  

USD 31.94  0.11  0.35%

We consider DAITO TRUST not too volatile. DAITO TRUST CONSTRUC secures Sharpe Ratio (or Efficiency) of 0.0159 which denotes the company had 0.0159% of return per unit of return volatility over the last 3 months. Our philosophy towards predicting volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for DAITO TRUST CONSTRUCTION CO which you can use to evaluate future volatility of the entity. Please confirm DAITO TRUST CONSTRUC Mean Deviation of 1.12 and Downside Deviation of 1.47 to check if risk estimate we provide are consistent with the epected return of 0.0249%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 26, 201933.72
Lowest PricOctober 8, 201930.58
The price series of DAITO TRUST for the period between Thu, Aug 15, 2019 and Wed, Nov 13, 2019 has a statistical range of 3.14 with a coefficient of variation of 1.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.32. The median price for the last 30 days is 32.32. The company completed 4:1 stock split on 2011-08-04. . DAITO TRUST CONSTRUC completed dividends distribution on 2019-03-28.
OpenHighLowCloseVolume
Last Quote 32.17  31.83  31.83  31.83  0.00 
11/13/2019 32.00  31.94  32.00  31.94  1.00 
11/12/2019 32.17  31.83  32.17  31.83  1.00 
11/11/2019 32.47  31.87  32.47  31.87  1.00 
11/08/2019 33.16  33.16  32.44  32.47  10,300 
11/07/2019 32.71  32.79  32.55  32.68  8,300 
11/06/2019 31.73  31.81  31.59  31.71  3,700 
11/05/2019 32.24  32.24  31.97  32.15  18,400 
11/04/2019 33.53  33.53  33.45  33.48  2,200 
11/01/2019 33.89  33.90  33.37  33.45  4,200 
10/31/2019 33.23  33.51  32.96  33.51  960,000 
10/30/2019 32.14  32.66  31.61  32.22  6,600 
10/29/2019 31.55  32.02  31.55  31.87  11,300 
10/28/2019 31.38  31.67  31.38  31.45  6,700 
10/25/2019 31.74  32.02  31.74  32.01  5,200 
10/24/2019 32.25  32.15  32.25  32.15  1.00 
10/23/2019 32.47  32.03  32.47  32.03  1.00 
10/22/2019 32.49  32.45  32.49  32.45  1.00 
10/21/2019 32.33  32.08  32.32  32.08  1.00 
10/18/2019 32.33  32.08  32.32  32.08  1.00 
10/17/2019 32.25  32.41  32.25  32.33  1.00 
10/16/2019 32.35  32.35  32.19  32.25  98,200 
10/15/2019 31.50  33.06  31.50  32.28  1.00 
10/14/2019 31.58  31.42  31.58  31.42  1.00 
10/11/2019 31.70  31.71  31.13  31.58  22,700 
10/10/2019 31.34  31.39  31.28  31.31  57,500 
10/09/2019 31.33  32.05  31.33  31.69  1.00 
10/08/2019 32.08  30.58  32.08  30.58  1.00 
10/07/2019 32.24  31.92  32.24  31.92  1.00 
10/04/2019 32.11  32.32  32.11  32.24  7,800 
10/03/2019 32.45  32.46  32.31  32.40  14,800 
10/02/2019 31.75  32.84  31.75  32.58  6,500 
10/01/2019 32.51  32.37  32.51  32.37  1.00 
09/30/2019 32.62  32.40  32.62  32.40  1.00 
09/27/2019 32.46  32.62  32.46  32.62  5,000 
09/26/2019 33.22  34.23  33.22  33.72  7,400 
09/25/2019 33.11  32.65  33.11  32.65  1.00 
09/24/2019 33.29  33.29  33.11  33.11  31,400 
09/23/2019 33.45  33.51  33.40  33.42  8,086 
09/20/2019 33.53  33.27  33.53  33.27  1.00 
09/19/2019 33.38  33.58  33.38  33.58  4,328 
09/18/2019 32.87  33.12  32.87  33.12  10,100 
09/17/2019 32.97  33.26  32.97  33.25  9,100 
09/16/2019 33.10  32.74  33.10  32.74  1.00 
09/13/2019 33.09  33.13  32.96  33.10  5,500 
09/12/2019 33.16  33.16  32.42  32.53  4,300 
09/11/2019 32.47  32.32  32.48  32.32  1.00 
09/10/2019 32.49  32.45  32.49  32.45  1.00 
09/09/2019 32.64  32.64  32.04  32.49  59,994 
09/06/2019 32.35  32.35  31.88  31.88  7,200 
09/05/2019 32.29  32.29  31.81  31.85  10,600 
09/04/2019 31.18  31.66  31.18  31.52  55,800 
09/03/2019 31.51  31.60  31.39  31.39  33,700 
08/30/2019 32.06  32.21  32.06  32.19  10,500 
08/29/2019 31.96  32.06  31.95  31.95  8,100 
08/28/2019 32.37  32.37  32.19  32.24  10,300 
08/27/2019 33.00  33.00  31.76  32.33  13,000 
08/26/2019 33.52  33.52  32.50  32.74  6,800 
08/23/2019 32.46  32.47  32.18  32.34  17,800 
08/22/2019 32.66  32.67  32.41  32.43  28,600 
08/21/2019 32.72  32.72  32.52  32.55  12,200 

DAITO TRUST Benchmarks

DAITO TRUST Technical and Predictive Indicators

Additionally see Investing Opportunities. Please also try Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. drill down to check world indexes.
Search macroaxis.com