Daito Trust Construction Stock Price History

DIFTY Stock  USD 27.36  0.00  0.00%   
If you're considering investing in Daito Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Daito Trust stands at 27.36, as last reported on the 16th of April 2024, with the highest price reaching 27.74 and the lowest price hitting 26.60 during the day. We consider Daito Trust not too volatile. Daito Trust Construction secures Sharpe Ratio (or Efficiency) of 0.0253, which denotes the company had a 0.0253% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Daito Trust Construction, which you can use to evaluate the volatility of the firm. Please confirm Daito Trust's Coefficient Of Variation of 22508.77, downside deviation of 3.41, and Mean Deviation of 2.72 to check if the risk estimate we provide is consistent with the expected return of 0.0876%.
  
Daito Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskDIFTYHuge Risk
Negative Returns

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Daito Trust is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daito Trust by adding it to a well-diversified portfolio.

Daito Trust Pink Sheet Price History Chart

There are several ways to analyze Daito Stock price data. The simplest method is using a basic Daito candlestick price chart, which shows Daito Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202430.17
Lowest PriceJanuary 29, 202426.11

Daito Trust April 16, 2024 Pink Sheet Price Synopsis

Various analyses of Daito Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daito Pink Sheet. It can be used to describe the percentage change in the price of Daito Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daito Pink Sheet.
Daito Trust Price Action Indicator 0.19 
Daito Trust Price Rate Of Daily Change 1.00 

Daito Trust April 16, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daito Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daito Trust intraday prices and daily technical indicators to check the level of noise trading in Daito Stock and then apply it to test your longer-term investment strategies against Daito.

Daito Pink Sheet Price History Data

The price series of Daito Trust for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 4.06 with a coefficient of variation of 3.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.39. The median price for the last 90 days is 28.37. The company completed 4:1 stock split on 4th of August 2011. Daito Trust Construction completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
04/16/2024
 27.20  27.74  26.60  27.36 
04/12/2024 26.60  27.74  26.60  27.20  2,100 
04/11/2024 27.05  27.88  27.00  27.88  2,539 
04/10/2024 27.82  28.20  27.82  28.20  948.00 
04/09/2024 27.20  28.10  27.20  27.20  2,100 
04/08/2024 28.50  28.50  27.99  28.44  934.00 
04/05/2024 28.83  28.83  28.10  28.47  1,566 
04/04/2024 28.00  28.00  28.00  28.00  854.00 
04/03/2024 27.35  29.22  27.35  28.29  1,500 
04/02/2024 28.49  28.65  27.51  27.51  1,400 
04/01/2024 28.27  28.52  28.27  28.52  911.00 
03/28/2024 27.93  27.93  27.93  27.93  594.00 
03/27/2024 29.43  29.43  29.43  29.43  739.00 
03/26/2024 28.34  28.34  28.33  28.33  1,084 
03/25/2024 29.17  29.17  29.17  29.17  1,134 
03/22/2024 28.19  28.19  28.19  28.19  694.00 
03/21/2024 28.33  29.53  28.33  28.70  1,532 
03/20/2024 30.38  30.38  29.78  29.78  630.00 
03/19/2024 28.89  28.95  28.89  28.95  1,446 
03/18/2024 30.15  30.15  29.38  29.38  1,169 
03/15/2024 29.32  29.32  29.06  29.06  926.00 
03/14/2024 29.47  29.47  28.22  28.22  1,173 
03/13/2024 28.80  30.07  28.31  28.31  1,400 
03/12/2024 28.69  29.98  28.69  29.98  7,000 
03/11/2024 29.36  29.36  29.36  29.36  873.00 
03/08/2024 28.30  29.19  28.30  28.99  2,700 
03/07/2024 29.30  29.30  28.76  29.30  928.00 
03/06/2024 30.80  30.80  28.83  28.83  680.00 
03/05/2024 29.05  29.05  28.08  28.08  1,287 
03/04/2024 29.74  29.74  29.74  29.74  420.00 
03/01/2024 29.94  29.94  29.74  29.74  1,451 
02/29/2024 29.76  29.76  29.76  29.76  947.00 
02/28/2024 28.80  28.80  28.80  28.80  400.00 
02/27/2024 29.00  29.00  29.00  29.00  10,427 
02/26/2024 28.81  28.81  28.81  28.81  839.00 
02/23/2024 29.30  29.75  28.65  29.30  1,100 
02/22/2024 28.54  28.91  28.54  28.91  1,003 
02/21/2024 27.55  28.55  27.55  28.55  869.00 
02/20/2024 27.38  27.88  27.38  27.38  900.00 
02/16/2024 28.06  28.37  27.44  28.37  42,581 
02/15/2024 28.02  28.31  28.02  28.31  22,179 
02/14/2024 27.49  27.49  27.49  27.49  422.00 
02/13/2024 28.45  28.45  27.90  28.29  1,400 
02/12/2024 29.37  29.37  28.37  28.37  811.00 
02/09/2024 29.32  29.32  29.00  29.00  763.00 
02/08/2024 28.90  28.90  27.46  28.57  1,237 
02/07/2024 29.30  29.39  28.20  29.39  67,609 
02/06/2024 28.21  29.80  27.41  27.41  5,730 
02/05/2024 29.66  29.66  29.02  29.04  985.00 
02/02/2024 29.63  29.63  28.89  28.89  1,400 
02/01/2024 29.20  30.17  29.20  30.17  11,651 
01/31/2024 28.55  28.56  27.30  28.22  10,430 
01/30/2024 27.73  27.98  27.73  27.89  4,000 
01/29/2024 27.56  27.79  26.11  26.11  4,088 
01/26/2024 27.50  27.85  27.00  27.00  793.00 
01/25/2024 26.12  27.63  26.12  27.29  1,342 
01/24/2024 26.14  27.70  26.14  27.70  1,101 
01/23/2024 26.49  27.80  26.49  27.55  1,211 
01/22/2024 28.37  28.96  26.59  28.96  3,408 
01/19/2024 28.09  28.09  26.65  26.65  1,400 
01/18/2024 28.10  28.68  26.34  28.68  2,439 

About Daito Trust Pink Sheet history

Daito Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daito is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daito Trust Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daito Trust stock prices may prove useful in developing a viable investing in Daito Trust
,Ltd. designs and constructs apartments, condominiums, rental office buildings, factories, and warehouses in Japan. The company was incorporated in 1974 and is headquartered in Tokyo, Japan. Daito Trust operates under Real EstateDiversified classification in the United States and is traded on OTC Exchange. It employs 17650 people.

Daito Trust Pink Sheet Technical Analysis

Daito Trust technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Daito Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daito Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Daito Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daito Trust's price direction in advance. Along with the technical and fundamental analysis of Daito Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daito to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Daito Trust Construction. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.

Complementary Tools for Daito Pink Sheet analysis

When running Daito Trust's price analysis, check to measure Daito Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daito Trust is operating at the current time. Most of Daito Trust's value examination focuses on studying past and present price action to predict the probability of Daito Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daito Trust's price. Additionally, you may evaluate how the addition of Daito Trust to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Transaction History
View history of all your transactions and understand their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Please note, there is a significant difference between Daito Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if Daito Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Daito Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.