Discovery Inc Historical Price Analysis

DISCK -- USA Stock  

USD 25.62  1.22  5.00%

Macroaxis considers Discovery Inc to be not too volatile. Discovery Series C secures Sharpe Ratio (or Efficiency) of -0.1277 which denotes the organization had -0.1277% of return per unit of risk over the last 3 months. Macroaxis philosophy towards predicting risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Discovery Inc Series C exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Discovery Series C Coefficient Of Variation of (1,506) and Mean Deviation of 1.29 to check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 16, 201930.03
Lowest PricSeptember 19, 201924.4
The price series of Discovery Inc for the period between Sat, Jun 22, 2019 and Fri, Sep 20, 2019 has a statistical range of 5.14 with a coefficient of variation of 5.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.4. The median price for the last 30 days is 27.35. The company completed 2:1 stock split on 2014-08-07.
OpenHighLowCloseVolume
09/19/2019 25.46  24.40  24.40  24.40  1.00 
09/18/2019 25.53  25.53  24.90  25.46  4,588,791 
09/17/2019 26.18  26.42  25.33  25.62  3,702,529 
09/16/2019 26.21  26.36  25.99  26.32  2,816,557 
09/13/2019 26.59  27.08  26.28  26.30  2,757,214 
09/12/2019 27.02  27.02  26.08  26.51  3,525,951 
09/11/2019 26.79  27.02  26.25  26.97  2,398,166 
09/10/2019 25.77  26.88  25.77  26.88  3,548,851 
09/09/2019 25.77  26.08  25.63  25.76  2,843,820 
09/06/2019 25.86  26.22  25.64  25.67  2,617,445 
09/05/2019 25.79  25.91  25.60  25.77  3,560,627 
09/04/2019 25.62  25.86  25.12  25.54  2,846,439 
09/03/2019 25.78  25.96  25.22  25.44  2,753,658 
08/30/2019 26.32  26.49  25.83  26.03  2,545,769 
08/29/2019 25.60  26.39  25.60  26.11  1,734,223 
08/28/2019 24.87  25.46  24.70  25.37  3,275,578 
08/27/2019 25.67  25.70  24.85  24.89  2,745,933 
08/26/2019 25.62  25.79  25.41  25.57  2,346,631 
08/23/2019 26.07  26.32  25.22  25.33  2,857,992 
08/22/2019 26.51  26.81  26.25  26.26  2,024,906 
08/21/2019 26.40  26.63  25.90  26.50  2,513,481 
08/20/2019 26.55  26.73  26.37  26.40  1,563,020 
08/19/2019 26.53  26.88  26.37  26.60  2,092,075 
08/16/2019 25.53  26.27  25.40  26.10  2,471,841 
08/15/2019 25.49  25.63  24.92  25.33  3,268,456 
08/14/2019 27.00  27.00  25.41  25.52  3,030,383 
08/13/2019 27.11  27.94  27.00  27.35  2,042,685 
08/12/2019 27.07  27.36  27.01  27.09  1,345,174 
08/09/2019 27.42  27.42  26.79  27.24  1,851,790 
08/08/2019 27.48  27.87  27.24  27.42  2,198,014 
08/07/2019 26.93  27.58  26.68  27.47  4,017,178 
08/06/2019 28.04  28.31  27.01  27.28  2,548,861 
08/05/2019 26.94  27.18  26.64  26.98  2,999,697 
08/02/2019 27.79  27.79  26.80  27.32  2,353,672 
08/01/2019 28.34  28.51  27.71  27.83  2,166,547 
07/31/2019 28.90  28.92  28.01  28.24  2,174,234 
07/30/2019 28.80  28.96  28.51  28.87  1,376,937 
07/29/2019 29.30  29.32  28.80  29.00  2,041,799 
07/26/2019 29.30  29.45  29.03  29.26  1,393,087 
07/25/2019 29.24  29.36  28.96  29.26  11,193,135 
07/24/2019 28.72  29.36  27.77  29.28  2,658,737 
07/23/2019 28.69  28.85  28.05  28.73  3,047,546 
07/22/2019 29.04  29.15  28.60  28.66  2,510,914 
07/19/2019 28.94  29.16  28.77  29.00  4,873,291 
07/18/2019 29.22  29.27  28.72  28.82  2,074,111 
07/17/2019 29.96  29.96  29.29  29.32  1,288,257 
07/16/2019 29.82  30.29  29.73  30.03  7,820,873 
07/15/2019 29.79  30.06  29.65  29.81  1,409,879 
07/12/2019 29.07  30.05  29.07  29.80  2,048,673 
07/11/2019 29.00  29.23  28.85  29.16  2,462,956 
07/10/2019 29.16  29.29  28.62  28.97  2,952,588 
07/09/2019 28.69  29.36  28.59  29.03  2,480,065 
07/08/2019 28.63  28.81  28.52  28.80  1,790,059 
07/05/2019 28.21  28.74  28.12  28.72  1,413,875 
07/03/2019 28.53  28.74  28.35  28.38  1,369,269 
07/02/2019 28.34  28.80  28.25  28.40  2,156,757 
07/01/2019 28.82  28.90  28.02  28.33  2,456,950 
06/28/2019 27.76  28.46  27.54  28.45  2,795,880 
06/27/2019 27.30  27.51  26.94  27.45  1,888,990 
06/26/2019 27.62  27.81  27.25  27.28  4,183,558 
06/25/2019 28.53  28.62  27.34  27.57  4,774,350 

Discovery Inc Benchmarks

Discovery Inc Equity Growth Analysis

Share

Discovery Inc Share Growth Over Time

Shareholders Equity
Weighted Average Shares

Discovery Inc Technical and Predictive Indicators

Additionally see Investing Opportunities. Please also try Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of macroaxis ideas.
Search macroaxis.com