Delek Energy Stock Price History
| DK Stock | USD 29.43 0.33 1.11% |
Below is the normalized historical share price chart for Delek Energy extending back to May 04, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delek Energy stands at 29.43, as last reported on the 24th of April, with the highest price reaching 29.81 and the lowest price hitting 29.15 during the day.
If you're considering investing in Delek Stock, it is important to understand the factors that can impact its price. Delek Energy appears to be very steady, given 3 months investment horizon. Delek Energy secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Delek Energy, which you can use to evaluate the volatility of the firm. Please utilize Delek Energy's Coefficient Of Variation of 689.57, downside deviation of 2.68, and Mean Deviation of 1.7 to check if our risk estimates are consistent with your expectations.
At this time, Delek Energy's Total Stockholder Equity is quite stable compared to the past year. Issuance Of Capital Stock is expected to rise to about 30.3 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 65.1 M. . At this time, Delek Energy's Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 3.08 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 1.56. Delek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of May 2006 | 200 Day MA 27.2735 | 50 Day MA 29.0332 | Beta 1.333 |
Delek |
Sharpe Ratio = 0.1139
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Delek Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delek Energy by adding it to a well-diversified portfolio.
Price Book 2.3949 | Enterprise Value Ebitda 5.4995 | Price Sales 0.1197 | Shares Float 62.5 M | Dividend Share 0.925 |
Delek Energy Stock Price History Chart
There are several ways to analyze Delek Stock price data. The simplest method is using a basic Delek candlestick price chart, which shows Delek Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 5, 2024 | 33.39 |
| Lowest Price | February 28, 2024 | 24.43 |
Delek Energy April 24, 2024 Stock Price Synopsis
Various analyses of Delek Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delek Stock. It can be used to describe the percentage change in the price of Delek Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delek Stock.| Delek Energy Price Action Indicator | (0.21) | |
| Delek Energy Price Rate Of Daily Change | 0.99 | |
| Delek Energy Price Daily Balance Of Power | (0.50) |
Delek Energy April 24, 2024 Stock Price Analysis
Delek Stock Price History Data
The price series of Delek Energy for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 9.22 with a coefficient of variation of 8.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.31. The median price for the last 90 days is 27.98. The company completed dividends distribution on 2024-02-29.| Open | High | Low | Close | Volume | ||
04/24/2024 | 29.76 | 29.81 | 29.15 | 29.43 | ||
| 04/23/2024 | 29.46 | 29.81 | 29.15 | 29.76 | 782,153 | |
| 04/22/2024 | 29.67 | 30.13 | 29.41 | 29.61 | 731,940 | |
| 04/19/2024 | 29.39 | 30.06 | 29.31 | 29.67 | 527,847 | |
| 04/18/2024 | 30.22 | 30.22 | 29.31 | 29.45 | 720,710 | |
| 04/17/2024 | 30.70 | 30.84 | 29.84 | 30.10 | 637,137 | |
| 04/16/2024 | 30.74 | 30.85 | 30.12 | 30.50 | 949,865 | |
| 04/15/2024 | 31.50 | 31.55 | 30.57 | 30.95 | 1,247,286 | |
| 04/12/2024 | 31.95 | 32.09 | 31.15 | 31.63 | 1,140,717 | |
| 04/11/2024 | 31.76 | 31.98 | 31.28 | 31.59 | 736,262 | |
| 04/10/2024 | 31.14 | 31.68 | 30.96 | 31.47 | 826,836 | |
| 04/09/2024 | 32.54 | 32.69 | 31.34 | 31.39 | 874,963 | |
| 04/08/2024 | 33.10 | 33.27 | 32.28 | 32.37 | 959,783 | |
| 04/05/2024 | 33.10 | 33.60 | 32.67 | 33.39 | 1,237,401 | |
| 04/04/2024 | 32.04 | 33.18 | 32.04 | 32.80 | 1,401,135 | |
| 04/03/2024 | 31.75 | 32.63 | 31.63 | 32.17 | 1,585,835 | |
| 04/02/2024 | 30.86 | 31.69 | 30.50 | 31.61 | 1,319,764 | |
| 04/01/2024 | 30.53 | 31.44 | 29.82 | 30.71 | 1,079,710 | |
| 03/28/2024 | 30.70 | 30.84 | 30.06 | 30.74 | 1,488,486 | |
| 03/27/2024 | 30.66 | 30.98 | 30.53 | 30.66 | 585,681 | |
| 03/26/2024 | 30.78 | 31.09 | 30.46 | 30.56 | 814,685 | |
| 03/25/2024 | 31.00 | 31.41 | 30.59 | 30.65 | 686,767 | |
| 03/22/2024 | 30.72 | 30.77 | 30.31 | 30.74 | 704,920 | |
| 03/21/2024 | 30.62 | 30.91 | 30.31 | 30.68 | 768,437 | |
| 03/20/2024 | 29.98 | 30.62 | 29.88 | 30.59 | 1,101,150 | |
| 03/19/2024 | 29.54 | 30.44 | 29.54 | 30.23 | 1,284,093 | |
| 03/18/2024 | 29.63 | 30.09 | 29.13 | 29.63 | 1,309,955 | |
| 03/15/2024 | 27.88 | 29.73 | 27.88 | 29.50 | 3,886,818 | |
| 03/14/2024 | 27.25 | 27.88 | 26.83 | 27.67 | 1,169,786 | |
| 03/13/2024 | 26.23 | 27.59 | 26.16 | 27.18 | 1,159,475 | |
| 03/12/2024 | 26.43 | 26.47 | 25.75 | 25.87 | 1,104,785 | |
| 03/11/2024 | 26.42 | 26.81 | 26.23 | 26.58 | 1,387,905 | |
| 03/08/2024 | 26.01 | 26.70 | 25.91 | 26.50 | 1,924,739 | |
| 03/07/2024 | 25.46 | 26.10 | 25.32 | 26.03 | 613,094 | |
| 03/06/2024 | 25.78 | 25.78 | 24.66 | 25.28 | 1,030,075 | |
| 03/05/2024 | 25.61 | 26.06 | 25.30 | 25.40 | 802,716 | |
| 03/04/2024 | 25.63 | 26.42 | 25.42 | 25.64 | 890,666 | |
| 03/01/2024 | 25.74 | 26.24 | 25.62 | 25.85 | 1,070,843 | |
| 02/29/2024 | 24.57 | 25.75 | 24.55 | 25.51 | 1,577,587 | |
| 02/28/2024 | 25.49 | 25.94 | 24.43 | 24.43 | 2,202,930 | |
| 02/27/2024 | 26.69 | 28.37 | 25.46 | 25.46 | 2,387,800 | |
| 02/26/2024 | 28.11 | 28.66 | 27.91 | 28.01 | 1,332,405 | |
| 02/23/2024 | 27.36 | 28.37 | 27.19 | 27.98 | 823,716 | |
| 02/22/2024 | 27.33 | 27.68 | 27.01 | 27.39 | 1,145,309 | |
| 02/21/2024 | 27.58 | 27.99 | 27.43 | 27.50 | 1,099,392 | |
| 02/20/2024 | 28.16 | 28.21 | 27.04 | 27.06 | 1,133,665 | |
| 02/16/2024 | 28.67 | 28.84 | 28.04 | 28.04 | 640,058 | |
| 02/15/2024 | 28.02 | 28.91 | 28.02 | 28.42 | 985,174 | |
| 02/14/2024 | 28.17 | 28.23 | 27.45 | 27.79 | 731,901 | |
| 02/13/2024 | 28.11 | 28.37 | 27.58 | 27.59 | 848,572 | |
| 02/12/2024 | 28.47 | 28.82 | 28.05 | 28.05 | 878,489 | |
| 02/09/2024 | 27.98 | 28.50 | 27.98 | 28.15 | 1,047,401 | |
| 02/08/2024 | 27.29 | 28.26 | 27.25 | 27.83 | 696,046 | |
| 02/07/2024 | 26.81 | 27.68 | 26.63 | 27.04 | 750,597 | |
| 02/06/2024 | 27.21 | 27.80 | 26.40 | 26.40 | 807,293 | |
| 02/05/2024 | 26.21 | 27.25 | 26.00 | 26.91 | 664,237 | |
| 02/02/2024 | 26.84 | 26.99 | 26.20 | 26.24 | 847,346 | |
| 02/01/2024 | 27.16 | 27.35 | 26.18 | 26.69 | 1,002,182 | |
| 01/31/2024 | 27.98 | 28.05 | 26.76 | 26.76 | 1,085,179 | |
| 01/30/2024 | 26.68 | 27.89 | 26.54 | 27.58 | 1,352,866 | |
| 01/29/2024 | 26.57 | 27.00 | 26.22 | 26.71 | 792,816 |
About Delek Energy Stock history
Delek Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delek Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delek Energy stock prices may prove useful in developing a viable investing in Delek Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66 M | 65.1 M | |
| Net Income Applicable To Common Shares | 231.4 M | 243 M |
Delek Energy Stock Technical Analysis
Delek Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Delek Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delek Energy's price direction in advance. Along with the technical and fundamental analysis of Delek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0978 | |||
| Jensen Alpha | 0.2829 | |||
| Total Risk Alpha | 0.0094 | |||
| Sortino Ratio | 0.0927 | |||
| Treynor Ratio | 0.5616 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Delek Energy. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry. For more information on how to buy Delek Stock please use our How to buy in Delek Stock guide.You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Delek Stock analysis
When running Delek Energy's price analysis, check to measure Delek Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delek Energy is operating at the current time. Most of Delek Energy's value examination focuses on studying past and present price action to predict the probability of Delek Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delek Energy's price. Additionally, you may evaluate how the addition of Delek Energy to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |
Is Delek Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Delek Energy. If investors know Delek will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Delek Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 18.7 | Dividend Share 0.925 | Earnings Share 0.3 | Revenue Per Share 258.652 | Quarterly Revenue Growth (0.1) |
The market value of Delek Energy is measured differently than its book value, which is the value of Delek that is recorded on the company's balance sheet. Investors also form their own opinion of Delek Energy's value that differs from its market value or its book value, called intrinsic value, which is Delek Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Delek Energy's market value can be influenced by many factors that don't directly affect Delek Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Delek Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Delek Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Delek Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.