Danske Invest (Denmark) Price History

DKIEU Stock  DKK 128.00  0.34  0.26%   
If you're considering investing in Danske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danske Invest stands at 128.00, as last reported on the 19th of April, with the highest price reaching 128.40 and the lowest price hitting 128.00 during the day. We consider Danske Invest very steady. Danske Invest Europa secures Sharpe Ratio (or Efficiency) of 0.0247, which denotes the company had a 0.0247% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Danske Invest Europa, which you can use to evaluate the volatility of the firm. Please confirm Danske Invest's Mean Deviation of 0.5339, downside deviation of 1.09, and Coefficient Of Variation of 3773.3 to check if the risk estimate we provide is consistent with the expected return of 0.0215%.
  
Danske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDKIEU

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Danske Invest is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danske Invest by adding it to a well-diversified portfolio.

Danske Invest Stock Price History Chart

There are several ways to analyze Danske Stock price data. The simplest method is using a basic Danske candlestick price chart, which shows Danske Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2024131.11
Lowest PriceFebruary 13, 2024123.84

Danske Invest April 19, 2024 Stock Price Synopsis

Various analyses of Danske Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danske Stock. It can be used to describe the percentage change in the price of Danske Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danske Stock.
Danske Invest Price Action Indicator(0.37)
Danske Invest Price Rate Of Daily Change 1.00 
Danske Invest Price Daily Balance Of Power(0.85)

Danske Invest April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danske Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danske Invest intraday prices and daily technical indicators to check the level of noise trading in Danske Stock and then apply it to test your longer-term investment strategies against Danske.

Danske Stock Price History Data

The price series of Danske Invest for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 7.27 with a coefficient of variation of 1.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 128.11. The median price for the last 90 days is 128.0.
OpenHighLowCloseVolume
04/19/2024
 128.35  128.40  128.00  128.00 
04/18/2024 128.35  128.40  128.00  128.00  754.00 
04/17/2024 128.34  128.34  128.34  128.34  81.00 
04/16/2024 128.49  128.49  128.49  128.49  2,372 
04/15/2024 130.38  130.38  130.38  130.38  1,037 
04/12/2024 129.83  129.83  129.83  129.83  1,343 
04/11/2024 129.53  129.53  129.53  129.53  792.00 
04/10/2024 129.91  129.91  129.91  129.91  79.00 
04/09/2024 129.51  129.51  129.51  129.51  1,281 
04/08/2024 130.29  130.29  130.29  130.29  558.00 
04/05/2024 129.83  129.83  129.83  129.83  6,108 
04/04/2024 130.76  130.76  130.76  130.76  4,251 
04/03/2024 130.51  130.51  130.51  130.51  1,550 
04/02/2024 130.22  130.22  130.22  130.22  3,168 
03/27/2024 131.11  131.11  131.11  131.11  1,866 
03/26/2024 131.07  131.07  131.07  131.07  1,372 
03/25/2024 130.81  130.81  130.81  130.81  2,990 
03/22/2024 130.99  130.99  130.99  130.99  128.00 
03/21/2024 130.93  130.93  130.93  130.93  2,320 
03/20/2024 129.57  129.57  129.57  129.57  1,464 
03/19/2024 129.18  129.18  129.18  129.18  2,830 
03/18/2024 129.47  129.47  129.47  129.47  1,552 
03/15/2024 129.84  129.84  129.84  129.84  104.00 
03/14/2024 130.56  130.56  130.56  130.56  1,760 
03/13/2024 130.68  130.68  130.68  130.68  7,758 
03/12/2024 130.42  130.42  130.42  130.42  1,013 
03/11/2024 128.96  128.96  128.96  128.96  8,299 
03/08/2024 130.26  130.26  130.26  130.26  2,077 
03/07/2024 130.03  130.03  130.03  130.03  2,425 
03/06/2024 127.90  127.90  127.90  127.90  833.00 
03/05/2024 127.37  127.37  127.37  127.37  487.00 
03/04/2024 127.86  127.86  127.86  127.86  825.00 
03/01/2024 127.77  127.77  127.77  127.77  686.00 
02/29/2024 127.07  127.07  127.07  127.07  1,162 
02/28/2024 127.09  127.09  127.09  127.09  2,587 
02/27/2024 127.98  127.98  127.98  127.98  3,144 
02/26/2024 127.70  127.70  127.70  127.70  3,270 
02/23/2024 128.03  128.03  128.03  128.03  108.00 
02/22/2024 127.43  127.43  127.43  127.43  1,188 
02/21/2024 126.13  126.13  126.13  126.13  752.00 
02/20/2024 126.52  126.52  126.52  126.52  1,989 
02/19/2024 127.02  127.02  127.02  127.02  563.00 
02/16/2024 126.61  126.61  126.61  126.61  1,519 
02/15/2024 125.70  125.70  125.70  125.70  13,073 
02/14/2024 124.53  124.53  124.53  124.53  656.00 
02/13/2024 123.84  123.84  123.84  123.84  1,017 
02/12/2024 125.03  125.03  125.03  125.03  1,962 
02/09/2024 124.45  124.45  124.45  124.45  3,838 
02/08/2024 124.45  124.45  124.45  124.45  2,169 
02/07/2024 131.33  131.33  125.03  125.03  259.00 
02/06/2024 131.33  131.33  125.03  125.03  9,122 
02/05/2024 130.46  130.46  124.20  124.20  2,511 
02/02/2024 130.62  130.62  124.35  124.35  751.00 
02/01/2024 130.45  130.45  130.45  130.45  142.00 
01/31/2024 130.83  130.83  130.83  130.83  322.00 
01/30/2024 130.62  130.62  130.62  130.62  890.00 
01/29/2024 130.60  130.60  130.60  130.60  566.00 
01/26/2024 127.80  127.80  127.80  127.80  2,157 
01/25/2024 127.80  127.80  127.80  127.80  770.00 
01/24/2024 127.80  127.80  127.80  127.80  763.00 
01/23/2024 126.03  126.03  126.03  126.03  5,296 

About Danske Invest Stock history

Danske Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danske Invest Europa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danske Invest stock prices may prove useful in developing a viable investing in Danske Invest
Danske Invest Europa is an equity mutual fund launched and managed by Danske Invest. It invests in stocks of companies operating across diversified sectors. Danske Inv is traded on Copenhagen Stock Exchange in Denmark.

Danske Invest Stock Technical Analysis

Danske Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Danske Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danske Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Danske Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danske Invest's price direction in advance. Along with the technical and fundamental analysis of Danske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Danske Invest Europa. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Complementary Tools for Danske Stock analysis

When running Danske Invest's price analysis, check to measure Danske Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danske Invest is operating at the current time. Most of Danske Invest's value examination focuses on studying past and present price action to predict the probability of Danske Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danske Invest's price. Additionally, you may evaluate how the addition of Danske Invest to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Please note, there is a significant difference between Danske Invest's value and its price as these two are different measures arrived at by different means. Investors typically determine if Danske Invest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Danske Invest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.