Danske Invest (Denmark) Price History

DKIEUADKKH  DKK 328.50  2.40  0.74%   
If you're considering investing in Danske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danske Invest stands at 328.50, as last reported on the 25th of April, with the highest price reaching 328.50 and the lowest price hitting 327.00 during the day. We consider Danske Invest very steady. Danske Invest Europa secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. We have found thirty technical indicators for Danske Invest Europa, which you can use to evaluate the volatility of the firm. Please confirm Danske Invest's Downside Deviation of 0.5162, mean deviation of 0.4432, and Coefficient Of Variation of 434.93 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Danske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDKIEUADKKHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Danske Invest is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danske Invest by adding it to a well-diversified portfolio.

Danske Invest Stock Price History Chart

There are several ways to analyze Danske Stock price data. The simplest method is using a basic Danske candlestick price chart, which shows Danske Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2024329.29
Lowest PriceJanuary 26, 2024303.39

Danske Invest April 25, 2024 Stock Price Synopsis

Various analyses of Danske Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danske Stock. It can be used to describe the percentage change in the price of Danske Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danske Stock.
Danske Invest Market Facilitation Index 0.01 
Danske Invest Price Action Indicator 1.95 
Danske Invest Accumulation Distribution 0.68 
Danske Invest Price Rate Of Daily Change 1.01 
Danske Invest Price Daily Balance Of Power 1.60 

Danske Invest April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danske Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danske Invest intraday prices and daily technical indicators to check the level of noise trading in Danske Stock and then apply it to test your longer-term investment strategies against Danske.

Danske Stock Price History Data

The price series of Danske Invest for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 31.33 with a coefficient of variation of 2.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 318.1. The median price for the last 90 days is 319.75.
OpenHighLowCloseVolume
04/24/2024 327.00  328.50  327.00  328.50  149.00 
04/23/2024 326.10  326.10  326.10  326.10  606.00 
04/22/2024 322.97  322.97  322.97  322.97  32.00 
04/19/2024 320.97  320.97  320.97  320.97  298.00 
04/18/2024 321.57  321.57  321.57  321.57  2,500 
04/17/2024 322.20  322.20  322.20  322.20  322.00 
04/16/2024 322.45  322.45  322.45  322.45  117.00 
04/15/2024 326.96  326.96  326.96  326.96  398.00 
04/12/2024 325.51  325.51  325.51  325.51  1,571 
04/11/2024 325.10  325.10  325.10  325.10  1,045 
04/10/2024 326.30  326.30  326.30  326.30  1,195 
04/09/2024 325.27  325.27  325.27  325.27  823.00 
04/08/2024 327.35  327.35  327.35  327.35  473.00 
04/05/2024 325.95  325.95  325.95  325.95  767.00 
04/04/2024 328.61  328.61  328.61  328.61  948.00 
04/03/2024 327.90  327.90  327.90  327.90  379.00 
04/02/2024 326.99  326.99  326.99  326.99  1,386 
03/27/2024 329.29  329.29  329.29  329.29  66.00 
03/26/2024 329.05  329.05  329.05  329.05  43.00 
03/25/2024 328.12  328.12  328.12  328.12  861.00 
03/22/2024 328.48  328.48  328.48  328.48  248.00 
03/21/2024 328.47  328.47  328.47  328.47  1,413 
03/20/2024 324.41  324.41  324.41  324.41  284.00 
03/19/2024 323.28  323.28  323.28  323.28  693.00 
03/18/2024 324.10  324.10  324.10  324.10  106.00 
03/15/2024 324.66  324.66  324.66  324.66  361.00 
03/14/2024 326.29  326.29  326.29  326.29  17.00 
03/13/2024 326.46  326.46  326.46  326.46  460.00 
03/12/2024 325.66  325.66  325.66  325.66  3.00 
03/11/2024 322.08  322.08  322.08  322.08  927.00 
03/08/2024 325.07  325.07  325.07  325.07  315.00 
03/07/2024 324.86  324.86  324.86  324.86  2,997 
03/06/2024 319.85  319.85  319.85  319.85  356.00 
03/05/2024 318.37  318.37  318.37  318.37  232.00 
03/04/2024 319.75  319.75  319.75  319.75  322.00 
03/01/2024 319.21  319.21  319.21  319.21  1,134 
02/29/2024 317.20  317.20  317.20  317.20  64.00 
02/28/2024 317.38  317.38  317.38  317.38  11.00 
02/27/2024 319.41  319.41  319.41  319.41  87.00 
02/26/2024 318.84  318.84  318.84  318.84  160.00 
02/23/2024 319.36  319.36  319.36  319.36  574.00 
02/22/2024 318.08  318.08  318.08  318.08  127.00 
02/21/2024 314.87  314.87  314.87  314.87  1,589 
02/20/2024 315.71  315.71  315.71  315.71  2,712 
02/19/2024 316.82  316.82  316.82  316.82  23.00 
02/16/2024 315.90  315.90  315.90  315.90  915.00 
02/15/2024 313.50  313.50  313.50  313.50  2,347 
02/14/2024 310.89  310.89  310.89  310.89  8.00 
02/13/2024 309.10  309.10  309.10  309.10  2,158 
02/12/2024 311.53  311.53  311.53  311.53  3.00 
02/09/2024 310.25  310.25  310.25  310.25  188.00 
02/08/2024 310.25  310.25  310.25  310.25  174.00 
02/07/2024 311.24  311.24  311.24  311.24  164.00 
02/06/2024 311.24  311.24  311.24  311.24  2,065 
02/05/2024 309.45  309.45  309.45  309.45  135.00 
02/02/2024 309.65  309.65  309.65  309.65  326.00 
02/01/2024 309.04  309.04  309.04  309.04  82.00 
01/31/2024 309.63  309.63  309.63  309.63  407.00 
01/30/2024 309.73  309.73  309.73  309.73  177.00 
01/29/2024 309.20  309.20  309.20  309.20  367.00 
01/26/2024 303.39  303.39  303.39  303.39  1,588 

About Danske Invest Stock history

Danske Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danske Invest Europa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danske Invest stock prices may prove useful in developing a viable investing in Danske Invest

Danske Invest Stock Technical Analysis

Danske Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Danske Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danske Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Danske Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danske Invest's price direction in advance. Along with the technical and fundamental analysis of Danske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Danske Invest Europa. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Danske Stock analysis

When running Danske Invest's price analysis, check to measure Danske Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danske Invest is operating at the current time. Most of Danske Invest's value examination focuses on studying past and present price action to predict the probability of Danske Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danske Invest's price. Additionally, you may evaluate how the addition of Danske Invest to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Please note, there is a significant difference between Danske Invest's value and its price as these two are different measures arrived at by different means. Investors typically determine if Danske Invest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Danske Invest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.