DKIJAP (Denmark) Price History

DKIJAP Stock  DKK 137.83  0.12  0.09%   
If you're considering investing in DKIJAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of DKIJAP stands at 137.83, as last reported on the 29th of March, with the highest price reaching 137.83 and the lowest price hitting 137.83 during the day. We consider DKIJAP very steady. Investeringsforeningen secures Sharpe Ratio (or Efficiency) of 0.009, which denotes the company had a 0.009% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Investeringsforeningen Danske Invest, which you can use to evaluate the volatility of the firm. Please confirm DKIJAP's Mean Deviation of 0.8089, semi deviation of 1.86, and Coefficient Of Variation of 5347.55 to check if the risk estimate we provide is consistent with the expected return of 0.013%.
  
DKIJAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDKIJAP

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average DKIJAP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DKIJAP by adding DKIJAP to a well-diversified portfolio.

DKIJAP Stock Price History Chart

There are several ways to analyze DKIJAP Stock price data. The simplest method is using a basic DKIJAP candlestick price chart, which shows DKIJAP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 2024142.8
Lowest PriceFebruary 14, 2024129.76

DKIJAP March 29, 2024 Stock Price Synopsis

Various analyses of DKIJAP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DKIJAP Stock. It can be used to describe the percentage change in the price of DKIJAP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DKIJAP Stock.
DKIJAP Price Rate Of Daily Change 1.00 
DKIJAP Price Action Indicator(0.06)

DKIJAP March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DKIJAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DKIJAP intraday prices and daily technical indicators to check the level of noise trading in DKIJAP Stock and then apply it to test your longer-term investment strategies against DKIJAP.

DKIJAP Stock Price History Data

The price series of DKIJAP for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 13.04 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 136.04. The median price for the last 90 days is 136.36.
OpenHighLowCloseVolume
03/29/2024
 137.83  137.83  137.83  137.83 
03/27/2024 137.83  137.83  137.83  137.83  37,545 
03/26/2024 137.95  137.95  137.95  137.95  21,290 
03/25/2024 137.29  137.29  137.29  137.29  13,005 
03/22/2024 139.51  139.51  139.51  139.51  41,272 
03/21/2024 138.85  138.85  138.85  138.85  13,140 
03/20/2024 137.33  137.33  137.33  137.33  28,748 
03/19/2024 136.71  136.71  136.71  136.71  50,941 
03/18/2024 136.06  136.06  136.06  136.06  14,900 
03/15/2024 134.08  134.08  134.08  134.08  52,583 
03/14/2024 132.51  132.51  132.51  132.51  31,839 
03/13/2024 131.51  131.51  131.51  131.51  81,714 
03/12/2024 133.75  133.75  133.75  133.75  18,240 
03/11/2024 132.03  132.03  132.03  132.03  24,476 
03/08/2024 135.01  135.01  135.01  135.01  48,438 
03/07/2024 134.97  134.97  134.97  134.97  23,566 
03/06/2024 135.78  135.78  135.78  135.78  42,051 
03/05/2024 133.24  133.24  133.24  133.24  53,271 
03/04/2024 133.54  133.54  133.54  133.54  37,386 
03/01/2024 134.74  134.74  134.74  134.74  29,596 
02/29/2024 133.75  133.75  133.75  133.75  19,449 
02/28/2024 132.61  132.61  132.61  132.61  29,132 
02/27/2024 132.78  132.78  132.78  132.78  31,025 
02/26/2024 132.46  132.46  132.46  132.46  29,531 
02/23/2024 133.53  133.53  133.53  133.53  47,743 
02/22/2024 132.53  132.53  132.53  132.53  29,539 
02/21/2024 131.81  131.81  131.81  131.81  19,480 
02/20/2024 131.52  131.52  131.52  131.52  25,785 
02/19/2024 132.83  132.83  132.83  132.83  21,192 
02/16/2024 131.09  131.09  131.09  131.09  17,996 
02/15/2024 130.70  130.70  130.70  130.70  29,745 
02/14/2024 129.76  129.76  129.76  129.76  26,589 
02/13/2024 130.58  130.58  130.58  130.58  24,054 
02/12/2024 131.54  131.54  131.54  131.54  29,290 
02/09/2024 131.27  131.27  131.27  131.27  30,260 
02/08/2024 131.27  131.27  131.27  131.27  20,133 
02/07/2024 143.21  143.21  130.81  130.81  42,183 
02/06/2024 143.21  143.21  130.81  130.81  18,218 
02/05/2024 143.63  143.63  131.19  131.19  36,307 
02/02/2024 142.44  142.44  130.11  130.11  20,931 
02/01/2024 142.62  142.62  142.62  142.62  68,107 
01/31/2024 142.24  142.24  142.24  142.24  40,545 
01/30/2024 141.04  141.04  141.04  141.04  28,070 
01/29/2024 141.66  141.66  141.66  141.66  18,560 
01/26/2024 141.11  141.11  141.11  141.11  29,101 
01/25/2024 141.11  141.11  141.11  141.11  27,691 
01/24/2024 141.11  141.11  141.11  141.11  26,254 
01/23/2024 141.16  141.16  141.16  141.16  25,839 
01/22/2024 141.90  141.90  141.90  141.90  23,178 
01/19/2024 139.32  139.32  139.32  139.32  38,762 
01/18/2024 140.40  140.40  140.40  140.40  20,335 
01/17/2024 138.00  138.00  138.00  138.00  22,242 
01/16/2024 141.98  141.98  141.98  141.98  30,081 
01/15/2024 142.80  142.80  142.80  142.80  9,925 
01/12/2024 141.83  141.83  141.83  141.83  23,083 
01/11/2024 140.78  140.78  140.78  140.78  22,884 
01/10/2024 140.51  140.51  140.51  140.51  20,062 
01/09/2024 139.12  139.12  139.12  139.12  26,183 
01/08/2024 138.10  138.65  137.70  138.65  10,247 
01/05/2024 137.95  137.95  137.15  137.35  16,292 
01/04/2024 138.40  138.40  137.25  137.35  29,006 

About DKIJAP Stock history

DKIJAP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DKIJAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investeringsforeningen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DKIJAP stock prices may prove useful in developing a viable investing in DKIJAP

DKIJAP Stock Technical Analysis

DKIJAP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DKIJAP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DKIJAP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

DKIJAP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DKIJAP's price direction in advance. Along with the technical and fundamental analysis of DKIJAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DKIJAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Investeringsforeningen Danske Invest. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Investeringsforeningen information on this page should be used as a complementary analysis to other DKIJAP's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for DKIJAP Stock analysis

When running DKIJAP's price analysis, check to measure DKIJAP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DKIJAP is operating at the current time. Most of DKIJAP's value examination focuses on studying past and present price action to predict the probability of DKIJAP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DKIJAP's price. Additionally, you may evaluate how the addition of DKIJAP to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Correlations
Find global opportunities by holding instruments from different markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Please note, there is a significant difference between DKIJAP's value and its price as these two are different measures arrived at by different means. Investors typically determine if DKIJAP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DKIJAP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.