DKIJAP (Denmark) Price History
DKIJAP Stock | DKK 137.83 0.12 0.09% |
If you're considering investing in DKIJAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of DKIJAP stands at 137.83, as last reported on the 29th of March, with the highest price reaching 137.83 and the lowest price hitting 137.83 during the day. We consider DKIJAP very steady. Investeringsforeningen secures Sharpe Ratio (or Efficiency) of 0.009, which denotes the company had a 0.009% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Investeringsforeningen Danske Invest, which you can use to evaluate the volatility of the firm. Please confirm DKIJAP's Mean Deviation of 0.8089, semi deviation of 1.86, and Coefficient Of Variation of 5347.55 to check if the risk estimate we provide is consistent with the expected return of 0.013%.
DKIJAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DKIJAP |
Sharpe Ratio = 0.009
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DKIJAP |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DKIJAP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DKIJAP by adding DKIJAP to a well-diversified portfolio.
DKIJAP Stock Price History Chart
There are several ways to analyze DKIJAP Stock price data. The simplest method is using a basic DKIJAP candlestick price chart, which shows DKIJAP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2024 | 142.8 |
Lowest Price | February 14, 2024 | 129.76 |
DKIJAP March 29, 2024 Stock Price Synopsis
Various analyses of DKIJAP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DKIJAP Stock. It can be used to describe the percentage change in the price of DKIJAP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DKIJAP Stock.DKIJAP Price Rate Of Daily Change | 1.00 | |
DKIJAP Price Action Indicator | (0.06) |
DKIJAP March 29, 2024 Stock Price Analysis
DKIJAP Stock Price History Data
The price series of DKIJAP for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 13.04 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 136.04. The median price for the last 90 days is 136.36.Open | High | Low | Close | Volume | ||
03/29/2024 | 137.83 | 137.83 | 137.83 | 137.83 | ||
03/27/2024 | 137.83 | 137.83 | 137.83 | 137.83 | 37,545 | |
03/26/2024 | 137.95 | 137.95 | 137.95 | 137.95 | 21,290 | |
03/25/2024 | 137.29 | 137.29 | 137.29 | 137.29 | 13,005 | |
03/22/2024 | 139.51 | 139.51 | 139.51 | 139.51 | 41,272 | |
03/21/2024 | 138.85 | 138.85 | 138.85 | 138.85 | 13,140 | |
03/20/2024 | 137.33 | 137.33 | 137.33 | 137.33 | 28,748 | |
03/19/2024 | 136.71 | 136.71 | 136.71 | 136.71 | 50,941 | |
03/18/2024 | 136.06 | 136.06 | 136.06 | 136.06 | 14,900 | |
03/15/2024 | 134.08 | 134.08 | 134.08 | 134.08 | 52,583 | |
03/14/2024 | 132.51 | 132.51 | 132.51 | 132.51 | 31,839 | |
03/13/2024 | 131.51 | 131.51 | 131.51 | 131.51 | 81,714 | |
03/12/2024 | 133.75 | 133.75 | 133.75 | 133.75 | 18,240 | |
03/11/2024 | 132.03 | 132.03 | 132.03 | 132.03 | 24,476 | |
03/08/2024 | 135.01 | 135.01 | 135.01 | 135.01 | 48,438 | |
03/07/2024 | 134.97 | 134.97 | 134.97 | 134.97 | 23,566 | |
03/06/2024 | 135.78 | 135.78 | 135.78 | 135.78 | 42,051 | |
03/05/2024 | 133.24 | 133.24 | 133.24 | 133.24 | 53,271 | |
03/04/2024 | 133.54 | 133.54 | 133.54 | 133.54 | 37,386 | |
03/01/2024 | 134.74 | 134.74 | 134.74 | 134.74 | 29,596 | |
02/29/2024 | 133.75 | 133.75 | 133.75 | 133.75 | 19,449 | |
02/28/2024 | 132.61 | 132.61 | 132.61 | 132.61 | 29,132 | |
02/27/2024 | 132.78 | 132.78 | 132.78 | 132.78 | 31,025 | |
02/26/2024 | 132.46 | 132.46 | 132.46 | 132.46 | 29,531 | |
02/23/2024 | 133.53 | 133.53 | 133.53 | 133.53 | 47,743 | |
02/22/2024 | 132.53 | 132.53 | 132.53 | 132.53 | 29,539 | |
02/21/2024 | 131.81 | 131.81 | 131.81 | 131.81 | 19,480 | |
02/20/2024 | 131.52 | 131.52 | 131.52 | 131.52 | 25,785 | |
02/19/2024 | 132.83 | 132.83 | 132.83 | 132.83 | 21,192 | |
02/16/2024 | 131.09 | 131.09 | 131.09 | 131.09 | 17,996 | |
02/15/2024 | 130.70 | 130.70 | 130.70 | 130.70 | 29,745 | |
02/14/2024 | 129.76 | 129.76 | 129.76 | 129.76 | 26,589 | |
02/13/2024 | 130.58 | 130.58 | 130.58 | 130.58 | 24,054 | |
02/12/2024 | 131.54 | 131.54 | 131.54 | 131.54 | 29,290 | |
02/09/2024 | 131.27 | 131.27 | 131.27 | 131.27 | 30,260 | |
02/08/2024 | 131.27 | 131.27 | 131.27 | 131.27 | 20,133 | |
02/07/2024 | 143.21 | 143.21 | 130.81 | 130.81 | 42,183 | |
02/06/2024 | 143.21 | 143.21 | 130.81 | 130.81 | 18,218 | |
02/05/2024 | 143.63 | 143.63 | 131.19 | 131.19 | 36,307 | |
02/02/2024 | 142.44 | 142.44 | 130.11 | 130.11 | 20,931 | |
02/01/2024 | 142.62 | 142.62 | 142.62 | 142.62 | 68,107 | |
01/31/2024 | 142.24 | 142.24 | 142.24 | 142.24 | 40,545 | |
01/30/2024 | 141.04 | 141.04 | 141.04 | 141.04 | 28,070 | |
01/29/2024 | 141.66 | 141.66 | 141.66 | 141.66 | 18,560 | |
01/26/2024 | 141.11 | 141.11 | 141.11 | 141.11 | 29,101 | |
01/25/2024 | 141.11 | 141.11 | 141.11 | 141.11 | 27,691 | |
01/24/2024 | 141.11 | 141.11 | 141.11 | 141.11 | 26,254 | |
01/23/2024 | 141.16 | 141.16 | 141.16 | 141.16 | 25,839 | |
01/22/2024 | 141.90 | 141.90 | 141.90 | 141.90 | 23,178 | |
01/19/2024 | 139.32 | 139.32 | 139.32 | 139.32 | 38,762 | |
01/18/2024 | 140.40 | 140.40 | 140.40 | 140.40 | 20,335 | |
01/17/2024 | 138.00 | 138.00 | 138.00 | 138.00 | 22,242 | |
01/16/2024 | 141.98 | 141.98 | 141.98 | 141.98 | 30,081 | |
01/15/2024 | 142.80 | 142.80 | 142.80 | 142.80 | 9,925 | |
01/12/2024 | 141.83 | 141.83 | 141.83 | 141.83 | 23,083 | |
01/11/2024 | 140.78 | 140.78 | 140.78 | 140.78 | 22,884 | |
01/10/2024 | 140.51 | 140.51 | 140.51 | 140.51 | 20,062 | |
01/09/2024 | 139.12 | 139.12 | 139.12 | 139.12 | 26,183 | |
01/08/2024 | 138.10 | 138.65 | 137.70 | 138.65 | 10,247 | |
01/05/2024 | 137.95 | 137.95 | 137.15 | 137.35 | 16,292 | |
01/04/2024 | 138.40 | 138.40 | 137.25 | 137.35 | 29,006 |
About DKIJAP Stock history
DKIJAP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DKIJAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investeringsforeningen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DKIJAP stock prices may prove useful in developing a viable investing in DKIJAP
DKIJAP Stock Technical Analysis
DKIJAP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
DKIJAP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DKIJAP's price direction in advance. Along with the technical and fundamental analysis of DKIJAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DKIJAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0165 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0471 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Investeringsforeningen Danske Invest. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Investeringsforeningen information on this page should be used as a complementary analysis to other DKIJAP's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Complementary Tools for DKIJAP Stock analysis
When running DKIJAP's price analysis, check to measure DKIJAP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DKIJAP is operating at the current time. Most of DKIJAP's value examination focuses on studying past and present price action to predict the probability of DKIJAP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DKIJAP's price. Additionally, you may evaluate how the addition of DKIJAP to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |