Danske Invest (Denmark) Price History

DKIMA Stock  DKK 171.15  0.02  0.01%   
If you're considering investing in Danske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danske Invest stands at 171.15, as last reported on the 23rd of April, with the highest price reaching 171.45 and the lowest price hitting 171.00 during the day. We consider Danske Invest very steady. Danske Invest Mix secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Danske Invest Mix, which you can use to evaluate the volatility of the firm. Please confirm Danske Invest's Mean Deviation of 0.1756, coefficient of variation of 769.33, and Downside Deviation of 0.2737 to check if the risk estimate we provide is consistent with the expected return of 0.0276%.
  
Danske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDKIMA

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Danske Invest is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danske Invest by adding it to a well-diversified portfolio.

Danske Invest Stock Price History Chart

There are several ways to analyze Danske Stock price data. The simplest method is using a basic Danske candlestick price chart, which shows Danske Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2024173.85
Lowest PriceJanuary 24, 2024168.32

Danske Invest April 23, 2024 Stock Price Synopsis

Various analyses of Danske Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danske Stock. It can be used to describe the percentage change in the price of Danske Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danske Stock.
Danske Invest Market Facilitation Index 0.0003 
Danske Invest Price Action Indicator(0.06)
Danske Invest Accumulation Distribution 3.99 
Danske Invest Price Rate Of Daily Change 1.00 
Danske Invest Price Daily Balance Of Power 0.04 

Danske Invest April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danske Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danske Invest intraday prices and daily technical indicators to check the level of noise trading in Danske Stock and then apply it to test your longer-term investment strategies against Danske.

Danske Stock Price History Data

The price series of Danske Invest for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 7.03 with a coefficient of variation of 1.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 171.09. The median price for the last 90 days is 171.16.
OpenHighLowCloseVolume
04/22/2024 171.45  171.45  171.00  171.15  1,519 
04/19/2024 171.13  171.13  171.13  171.13  5,429 
04/18/2024 171.81  171.81  171.81  171.81  3,245 
04/17/2024 171.73  171.73  171.73  171.73  6,842 
04/16/2024 171.64  171.64  171.64  171.64  6,680 
04/15/2024 173.04  173.04  173.04  173.04  6,904 
04/12/2024 173.35  173.35  173.35  173.35  30,491 
04/11/2024 173.14  173.14  173.14  173.14  551.00 
04/10/2024 173.32  173.32  173.32  173.32  24,713 
04/09/2024 173.10  173.10  173.10  173.10  3,272 
04/08/2024 173.42  173.42  173.42  173.42  3,435 
04/05/2024 173.34  173.34  173.34  173.34  9,148 
04/04/2024 173.80  173.80  173.80  173.80  7,239 
04/03/2024 173.50  173.50  173.50  173.50  13,806 
04/02/2024 173.41  173.41  173.41  173.41  13,778 
03/27/2024 173.85  173.85  173.85  173.85  919.00 
03/26/2024 173.76  173.76  173.76  173.76  5,138 
03/25/2024 173.59  173.59  173.59  173.59  9,928 
03/22/2024 173.74  173.74  173.74  173.74  25,513 
03/21/2024 173.58  173.58  173.58  173.58  4,818 
03/20/2024 172.61  172.61  172.61  172.61  8,599 
03/19/2024 172.28  172.28  172.28  172.28  10,049 
03/18/2024 172.27  172.27  172.27  172.27  68,195 
03/15/2024 172.01  172.01  172.01  172.01  8,480 
03/14/2024 172.44  172.44  172.44  172.44  3,710 
03/13/2024 172.60  172.60  172.60  172.60  13,875 
03/12/2024 172.65  172.65  172.65  172.65  3,246 
03/11/2024 171.99  171.99  171.99  171.99  7,373 
03/08/2024 172.76  172.76  172.76  172.76  6,880 
03/07/2024 172.32  172.32  172.32  172.32  5,219 
03/06/2024 171.79  171.79  171.79  171.79  5,180 
03/05/2024 171.50  171.50  171.50  171.50  6,378 
03/04/2024 171.79  171.79  171.79  171.79  18,478 
03/01/2024 171.57  171.57  171.57  171.57  4,762 
02/29/2024 171.14  171.14  171.14  171.14  5,521 
02/28/2024 170.86  170.86  170.86  170.86  5,643 
02/27/2024 170.99  170.99  170.99  170.99  4,355 
02/26/2024 171.02  171.02  171.02  171.02  6,804 
02/23/2024 171.16  171.16  171.16  171.16  4,628 
02/22/2024 170.90  170.90  170.90  170.90  8,031 
02/21/2024 170.05  170.05  170.05  170.05  2,304 
02/20/2024 170.14  170.14  170.14  170.14  6,027 
02/19/2024 170.50  170.50  170.50  170.50  6,350 
02/16/2024 170.51  170.51  170.51  170.51  18,323 
02/15/2024 170.55  170.55  170.55  170.55  29,647 
02/14/2024 170.05  170.05  170.05  170.05  4,062 
02/13/2024 169.90  169.90  169.90  169.90  11,057 
02/12/2024 170.47  170.47  170.47  170.47  2,513 
02/09/2024 170.05  170.05  170.05  170.05  1,814 
02/08/2024 170.05  170.05  170.05  170.05  3,987 
02/07/2024 169.72  169.72  169.72  169.72  32,285 
02/06/2024 169.72  169.72  169.72  169.72  6,902 
02/05/2024 169.44  169.44  169.44  169.44  12,147 
02/02/2024 169.64  169.64  169.64  169.64  29,387 
02/01/2024 169.12  169.12  169.12  169.12  4,222 
01/31/2024 169.05  169.05  169.05  169.05  15,217 
01/30/2024 169.25  169.25  169.25  169.25  20,096 
01/29/2024 169.08  169.08  169.08  169.08  8,366 
01/26/2024 168.32  168.32  168.32  168.32  10,592 
01/25/2024 168.32  168.32  168.32  168.32  4,086 
01/24/2024 168.32  168.32  168.32  168.32  7,431 

About Danske Invest Stock history

Danske Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danske Invest Mix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danske Invest stock prices may prove useful in developing a viable investing in Danske Invest

Danske Invest Stock Technical Analysis

Danske Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Danske Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danske Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Danske Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danske Invest's price direction in advance. Along with the technical and fundamental analysis of Danske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Danske Invest Mix. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Danske Invest Mix information on this page should be used as a complementary analysis to other Danske Invest's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for Danske Stock analysis

When running Danske Invest's price analysis, check to measure Danske Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danske Invest is operating at the current time. Most of Danske Invest's value examination focuses on studying past and present price action to predict the probability of Danske Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danske Invest's price. Additionally, you may evaluate how the addition of Danske Invest to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Transaction History
View history of all your transactions and understand their impact on performance
Please note, there is a significant difference between Danske Invest's value and its price as these two are different measures arrived at by different means. Investors typically determine if Danske Invest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Danske Invest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.