DKINMAKK (Denmark) Price History

DKINMAKK  DKK 322.08  3.05  0.88%   
If you're considering investing in DKINMAKK Stock, it is important to understand the factors that can impact its price. As of today, the current price of DKINMAKK stands at 333.20, as last reported on the 28th of March, with the highest price reaching 335.70 and the lowest price hitting 333.20 during the day. We consider DKINMAKK very steady. Investeringsforeningen secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Investeringsforeningen Danske Invest, which you can use to evaluate the volatility of the firm. Please confirm DKINMAKK's Coefficient Of Variation of 906.03, mean deviation of 0.5376, and Semi Deviation of 0.6276 to check if the risk estimate we provide is consistent with the expected return of 0.0795%.
  
DKINMAKK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDKINMAKKAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average DKINMAKK is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DKINMAKK by adding it to a well-diversified portfolio.

DKINMAKK Stock Price History Chart

There are several ways to analyze DKINMAKK Stock price data. The simplest method is using a basic DKINMAKK candlestick price chart, which shows DKINMAKK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 2024337.33
Lowest PriceJanuary 17, 2024303.77

DKINMAKK March 28, 2024 Stock Price Synopsis

Various analyses of DKINMAKK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DKINMAKK Stock. It can be used to describe the percentage change in the price of DKINMAKK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DKINMAKK Stock.
DKINMAKK Price Daily Balance Of Power(0.28)
DKINMAKK Price Action Indicator(1.60)
DKINMAKK Price Rate Of Daily Change 1.00 

DKINMAKK March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DKINMAKK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DKINMAKK intraday prices and daily technical indicators to check the level of noise trading in DKINMAKK Stock and then apply it to test your longer-term investment strategies against DKINMAKK.

DKINMAKK Stock Price History Data

OpenHighLowCloseVolume
03/28/2024
 333.90  335.70  333.20  333.20 
03/25/2024 333.90  335.70  333.20  333.20  155.00 
03/22/2024 335.92  335.92  335.92  335.92  353.00 
03/21/2024 337.27  337.27  337.27  337.27  5,518 
03/20/2024 332.90  332.90  332.90  332.90  59.00 
03/19/2024 330.97  330.97  330.97  330.97  302.00 
03/18/2024 333.14  333.14  333.14  333.14  907.00 
03/15/2024 333.14  333.14  333.14  333.14  223.00 
03/14/2024 337.33  337.33  337.33  337.33  449.00 
03/13/2024 336.17  336.17  336.17  336.17  4,663 
03/12/2024 336.12  336.12  336.12  336.12  2,452 
03/11/2024 333.19  333.19  333.19  333.19  1,837 
03/08/2024 332.59  332.59  332.59  332.59  395.00 
03/07/2024 330.90  330.90  330.90  330.90  991.00 
03/06/2024 331.70  331.70  331.70  331.70  139.00 
03/05/2024 329.94  329.94  329.94  329.94  220.00 
03/04/2024 332.93  332.93  332.93  332.93  297.00 
03/01/2024 332.47  332.47  332.47  332.47  89.00 
02/29/2024 330.12  330.12  330.12  330.12  358.00 
02/28/2024 329.25  329.25  329.25  329.25  4,432 
02/27/2024 330.82  330.82  330.82  330.82  389.00 
02/26/2024 329.42  329.42  329.42  329.42  2,781 
02/23/2024 331.37  331.37  331.37  331.37  1,241 
02/22/2024 331.71  331.71  331.71  331.71  634.00 
02/21/2024 328.78  328.78  328.78  328.78  215.00 
02/20/2024 327.10  327.10  327.10  327.10  3,473 
02/19/2024 327.53  327.53  327.53  327.53  1,834 
02/16/2024 327.73  327.73  327.73  327.73  250.00 
02/15/2024 326.26  326.26  326.26  326.26  124.00 
02/14/2024 324.04  324.04  324.04  324.04  5,082 
02/13/2024 321.96  321.96  321.96  321.96  1.00 
02/12/2024 321.96  321.96  321.96  321.96  1.00 
02/09/2024 321.03  321.03  321.03  321.03  1.00 
02/08/2024 321.78  321.78  321.78  321.78  1,468 
02/07/2024 323.05  323.05  323.05  323.05  4,127 
02/06/2024 323.05  323.05  323.05  323.05  1,382 
02/05/2024 317.38  317.38  317.38  317.38  351.00 
02/02/2024 316.36  316.36  316.36  316.36  1,325 
02/01/2024 312.99  312.99  312.99  312.99  189.00 
01/31/2024 309.82  309.82  309.82  309.82  213.00 
01/30/2024 311.36  311.36  311.36  311.36  3,511 
01/29/2024 315.40  315.40  315.40  315.40  403.00 
01/26/2024 312.20  312.20  312.20  312.20  223.00 
01/25/2024 312.20  312.20  312.20  312.20  4,679 
01/24/2024 312.20  312.20  312.20  312.20  8,674 
01/23/2024 309.81  309.81  309.81  309.81  1,140 
01/22/2024 307.01  307.01  307.01  307.01  1,209 
01/19/2024 308.22  308.22  308.22  308.22  19.00 
01/18/2024 305.46  305.46  305.46  305.46  696.00 
01/17/2024 303.77  303.77  303.77  303.77  10.00 
01/16/2024 309.91  309.91  309.91  309.91  1,585 
01/15/2024 312.93  312.93  312.93  312.93  396.00 
01/12/2024 312.78  312.78  312.78  312.78  1,946 
01/11/2024 312.57  312.57  312.57  312.57  4.00 
01/10/2024 310.35  310.35  310.35  310.35  124.00 
01/09/2024 312.37  312.37  312.37  312.37  153.00 
01/08/2024 313.70  313.70  311.00  311.00  1,396 
01/05/2024 317.27  317.27  317.27  317.27  1,180 
01/04/2024 317.27  317.27  317.27  317.27  621.00 
01/03/2024 317.27  317.27  317.27  317.27  1.00 
01/02/2024 317.27  317.27  317.27  317.27  406.00 

About DKINMAKK Stock history

DKINMAKK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DKINMAKK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investeringsforeningen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DKINMAKK stock prices may prove useful in developing a viable investing in DKINMAKK

DKINMAKK Stock Technical Analysis

DKINMAKK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DKINMAKK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DKINMAKK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

DKINMAKK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DKINMAKK's price direction in advance. Along with the technical and fundamental analysis of DKINMAKK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DKINMAKK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Investeringsforeningen Danske Invest. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for DKINMAKK Stock analysis

When running DKINMAKK's price analysis, check to measure DKINMAKK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DKINMAKK is operating at the current time. Most of DKINMAKK's value examination focuses on studying past and present price action to predict the probability of DKINMAKK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DKINMAKK's price. Additionally, you may evaluate how the addition of DKINMAKK to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Please note, there is a significant difference between DKINMAKK's value and its price as these two are different measures arrived at by different means. Investors typically determine if DKINMAKK is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DKINMAKK's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.