DKINMAKK (Denmark) Price History
DKINMAKK | DKK 322.08 3.05 0.88% |
If you're considering investing in DKINMAKK Stock, it is important to understand the factors that can impact its price. As of today, the current price of DKINMAKK stands at 333.20, as last reported on the 28th of March, with the highest price reaching 335.70 and the lowest price hitting 333.20 during the day. We consider DKINMAKK very steady. Investeringsforeningen secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Investeringsforeningen Danske Invest, which you can use to evaluate the volatility of the firm. Please confirm DKINMAKK's Coefficient Of Variation of 906.03, mean deviation of 0.5376, and Semi Deviation of 0.6276 to check if the risk estimate we provide is consistent with the expected return of 0.0795%.
DKINMAKK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DKINMAKK |
Sharpe Ratio = 0.1104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DKINMAKK | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average DKINMAKK is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DKINMAKK by adding it to a well-diversified portfolio.
DKINMAKK Stock Price History Chart
There are several ways to analyze DKINMAKK Stock price data. The simplest method is using a basic DKINMAKK candlestick price chart, which shows DKINMAKK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 14, 2024 | 337.33 |
Lowest Price | January 17, 2024 | 303.77 |
DKINMAKK March 28, 2024 Stock Price Synopsis
Various analyses of DKINMAKK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DKINMAKK Stock. It can be used to describe the percentage change in the price of DKINMAKK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DKINMAKK Stock.DKINMAKK Price Daily Balance Of Power | (0.28) | |
DKINMAKK Price Action Indicator | (1.60) | |
DKINMAKK Price Rate Of Daily Change | 1.00 |
DKINMAKK March 28, 2024 Stock Price Analysis
DKINMAKK Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2024 | 333.90 | 335.70 | 333.20 | 333.20 | ||
03/25/2024 | 333.90 | 335.70 | 333.20 | 333.20 | 155.00 | |
03/22/2024 | 335.92 | 335.92 | 335.92 | 335.92 | 353.00 | |
03/21/2024 | 337.27 | 337.27 | 337.27 | 337.27 | 5,518 | |
03/20/2024 | 332.90 | 332.90 | 332.90 | 332.90 | 59.00 | |
03/19/2024 | 330.97 | 330.97 | 330.97 | 330.97 | 302.00 | |
03/18/2024 | 333.14 | 333.14 | 333.14 | 333.14 | 907.00 | |
03/15/2024 | 333.14 | 333.14 | 333.14 | 333.14 | 223.00 | |
03/14/2024 | 337.33 | 337.33 | 337.33 | 337.33 | 449.00 | |
03/13/2024 | 336.17 | 336.17 | 336.17 | 336.17 | 4,663 | |
03/12/2024 | 336.12 | 336.12 | 336.12 | 336.12 | 2,452 | |
03/11/2024 | 333.19 | 333.19 | 333.19 | 333.19 | 1,837 | |
03/08/2024 | 332.59 | 332.59 | 332.59 | 332.59 | 395.00 | |
03/07/2024 | 330.90 | 330.90 | 330.90 | 330.90 | 991.00 | |
03/06/2024 | 331.70 | 331.70 | 331.70 | 331.70 | 139.00 | |
03/05/2024 | 329.94 | 329.94 | 329.94 | 329.94 | 220.00 | |
03/04/2024 | 332.93 | 332.93 | 332.93 | 332.93 | 297.00 | |
03/01/2024 | 332.47 | 332.47 | 332.47 | 332.47 | 89.00 | |
02/29/2024 | 330.12 | 330.12 | 330.12 | 330.12 | 358.00 | |
02/28/2024 | 329.25 | 329.25 | 329.25 | 329.25 | 4,432 | |
02/27/2024 | 330.82 | 330.82 | 330.82 | 330.82 | 389.00 | |
02/26/2024 | 329.42 | 329.42 | 329.42 | 329.42 | 2,781 | |
02/23/2024 | 331.37 | 331.37 | 331.37 | 331.37 | 1,241 | |
02/22/2024 | 331.71 | 331.71 | 331.71 | 331.71 | 634.00 | |
02/21/2024 | 328.78 | 328.78 | 328.78 | 328.78 | 215.00 | |
02/20/2024 | 327.10 | 327.10 | 327.10 | 327.10 | 3,473 | |
02/19/2024 | 327.53 | 327.53 | 327.53 | 327.53 | 1,834 | |
02/16/2024 | 327.73 | 327.73 | 327.73 | 327.73 | 250.00 | |
02/15/2024 | 326.26 | 326.26 | 326.26 | 326.26 | 124.00 | |
02/14/2024 | 324.04 | 324.04 | 324.04 | 324.04 | 5,082 | |
02/13/2024 | 321.96 | 321.96 | 321.96 | 321.96 | 1.00 | |
02/12/2024 | 321.96 | 321.96 | 321.96 | 321.96 | 1.00 | |
02/09/2024 | 321.03 | 321.03 | 321.03 | 321.03 | 1.00 | |
02/08/2024 | 321.78 | 321.78 | 321.78 | 321.78 | 1,468 | |
02/07/2024 | 323.05 | 323.05 | 323.05 | 323.05 | 4,127 | |
02/06/2024 | 323.05 | 323.05 | 323.05 | 323.05 | 1,382 | |
02/05/2024 | 317.38 | 317.38 | 317.38 | 317.38 | 351.00 | |
02/02/2024 | 316.36 | 316.36 | 316.36 | 316.36 | 1,325 | |
02/01/2024 | 312.99 | 312.99 | 312.99 | 312.99 | 189.00 | |
01/31/2024 | 309.82 | 309.82 | 309.82 | 309.82 | 213.00 | |
01/30/2024 | 311.36 | 311.36 | 311.36 | 311.36 | 3,511 | |
01/29/2024 | 315.40 | 315.40 | 315.40 | 315.40 | 403.00 | |
01/26/2024 | 312.20 | 312.20 | 312.20 | 312.20 | 223.00 | |
01/25/2024 | 312.20 | 312.20 | 312.20 | 312.20 | 4,679 | |
01/24/2024 | 312.20 | 312.20 | 312.20 | 312.20 | 8,674 | |
01/23/2024 | 309.81 | 309.81 | 309.81 | 309.81 | 1,140 | |
01/22/2024 | 307.01 | 307.01 | 307.01 | 307.01 | 1,209 | |
01/19/2024 | 308.22 | 308.22 | 308.22 | 308.22 | 19.00 | |
01/18/2024 | 305.46 | 305.46 | 305.46 | 305.46 | 696.00 | |
01/17/2024 | 303.77 | 303.77 | 303.77 | 303.77 | 10.00 | |
01/16/2024 | 309.91 | 309.91 | 309.91 | 309.91 | 1,585 | |
01/15/2024 | 312.93 | 312.93 | 312.93 | 312.93 | 396.00 | |
01/12/2024 | 312.78 | 312.78 | 312.78 | 312.78 | 1,946 | |
01/11/2024 | 312.57 | 312.57 | 312.57 | 312.57 | 4.00 | |
01/10/2024 | 310.35 | 310.35 | 310.35 | 310.35 | 124.00 | |
01/09/2024 | 312.37 | 312.37 | 312.37 | 312.37 | 153.00 | |
01/08/2024 | 313.70 | 313.70 | 311.00 | 311.00 | 1,396 | |
01/05/2024 | 317.27 | 317.27 | 317.27 | 317.27 | 1,180 | |
01/04/2024 | 317.27 | 317.27 | 317.27 | 317.27 | 621.00 | |
01/03/2024 | 317.27 | 317.27 | 317.27 | 317.27 | 1.00 | |
01/02/2024 | 317.27 | 317.27 | 317.27 | 317.27 | 406.00 |
About DKINMAKK Stock history
DKINMAKK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DKINMAKK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investeringsforeningen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DKINMAKK stock prices may prove useful in developing a viable investing in DKINMAKK
DKINMAKK Stock Technical Analysis
DKINMAKK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
DKINMAKK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DKINMAKK's price direction in advance. Along with the technical and fundamental analysis of DKINMAKK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DKINMAKK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0636 | |||
Jensen Alpha | 0.0294 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.2156 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Investeringsforeningen Danske Invest. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Complementary Tools for DKINMAKK Stock analysis
When running DKINMAKK's price analysis, check to measure DKINMAKK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DKINMAKK is operating at the current time. Most of DKINMAKK's value examination focuses on studying past and present price action to predict the probability of DKINMAKK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DKINMAKK's price. Additionally, you may evaluate how the addition of DKINMAKK to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |