DKINVO (Denmark) Price History

DKINVO Stock  DKK 113.35  0.25  0.22%   
If you're considering investing in DKINVO Stock, it is important to understand the factors that can impact its price. As of today, the current price of DKINVO stands at 113.35, as last reported on the 23rd of April, with the highest price reaching 113.35 and the lowest price hitting 113.35 during the day. We consider DKINVO very steady. Investeringsforeningen secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Investeringsforeningen Danske Invest, which you can use to evaluate the volatility of the firm. Please confirm DKINVO's Standard Deviation of 0.1118, mean deviation of 0.0785, and Downside Deviation of 0.1083 to check if the risk estimate we provide is consistent with the expected return of 0.0142%.
  
DKINVO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDKINVO

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average DKINVO is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DKINVO by adding it to a well-diversified portfolio.

DKINVO Stock Price History Chart

There are several ways to analyze DKINVO Stock price data. The simplest method is using a basic DKINVO candlestick price chart, which shows DKINVO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 12, 2024113.69
Lowest PriceFebruary 13, 2024112.35

DKINVO April 23, 2024 Stock Price Synopsis

Various analyses of DKINVO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DKINVO Stock. It can be used to describe the percentage change in the price of DKINVO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DKINVO Stock.
DKINVO Price Action Indicator(0.12)
DKINVO Price Rate Of Daily Change 1.00 

DKINVO April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DKINVO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DKINVO intraday prices and daily technical indicators to check the level of noise trading in DKINVO Stock and then apply it to test your longer-term investment strategies against DKINVO.

DKINVO Stock Price History Data

The price series of DKINVO for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.49 with a coefficient of variation of 0.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 112.89. The median price for the last 90 days is 112.84.
OpenHighLowCloseVolume
04/23/2024
 113.35  113.35  113.35  113.35 
04/22/2024 113.10  113.60  113.10  113.60  12,900 
04/19/2024 113.29  113.29  113.29  113.29  900.00 
04/18/2024 113.41  113.41  113.41  113.41  500.00 
04/17/2024 113.39  113.39  113.39  113.39  27.00 
04/16/2024 113.35  113.35  113.35  113.35  4,036 
04/15/2024 113.57  113.57  113.57  113.57  6,350 
04/12/2024 113.69  113.69  113.69  113.69  5,628 
04/11/2024 113.47  113.47  113.47  113.47  10,374 
04/10/2024 113.56  113.56  113.56  113.56  6,133 
04/09/2024 113.62  113.62  113.62  113.62  2,654 
04/08/2024 113.56  113.56  113.56  113.56  10,110 
04/05/2024 113.62  113.62  113.62  113.62  49,615 
04/04/2024 113.65  113.65  113.65  113.65  11,804 
04/03/2024 113.43  113.43  113.43  113.43  2,656 
04/02/2024 113.38  113.38  113.38  113.38  9,371 
03/27/2024 113.44  113.44  113.44  113.44  83,751 
03/26/2024 113.29  113.29  113.29  113.29  12,053 
03/25/2024 113.26  113.26  113.26  113.26  2,704 
03/22/2024 113.20  113.20  113.20  113.20  1.00 
03/21/2024 113.05  113.05  113.05  113.05  4,260 
03/20/2024 112.88  112.88  112.88  112.88  20,863 
03/19/2024 112.91  112.91  112.91  112.91  1,275 
03/18/2024 112.87  112.87  112.87  112.87  6,307 
03/15/2024 112.79  112.79  112.79  112.79  2,387 
03/14/2024 112.90  112.90  112.90  112.90  5,397 
03/13/2024 113.30  113.30  113.30  113.30  35,556 
03/12/2024 113.34  113.34  113.34  113.34  3,966 
03/11/2024 113.36  113.36  113.36  113.36  2,358 
03/08/2024 113.37  113.37  113.37  113.37  1,391 
03/07/2024 113.11  113.11  113.11  113.11  1,642 
03/06/2024 113.04  113.04  113.04  113.04  1,884 
03/05/2024 113.02  113.02  113.02  113.02  4,780 
03/04/2024 112.90  112.90  112.90  112.90  8,005 
03/01/2024 112.70  112.70  112.70  112.70  61.00 
02/29/2024 112.69  112.69  112.69  112.69  3,418 
02/28/2024 112.64  112.64  112.64  112.64  5,371 
02/27/2024 112.68  112.68  112.68  112.68  2,387 
02/26/2024 112.70  112.70  112.70  112.70  5,720 
02/23/2024 112.69  112.69  112.69  112.69  5,834 
02/22/2024 112.58  112.58  112.58  112.58  13,246 
02/21/2024 112.59  112.59  112.59  112.59  2,915 
02/20/2024 112.63  112.63  112.63  112.63  1,555 
02/19/2024 112.49  112.49  112.49  112.49  6,403 
02/16/2024 112.41  112.41  112.41  112.41  10,399 
02/15/2024 112.56  112.56  112.56  112.56  18,200 
02/14/2024 112.40  112.40  112.40  112.40  22,518 
02/13/2024 112.35  112.35  112.35  112.35  9,307 
02/12/2024 112.44  112.44  112.44  112.44  2,400 
02/09/2024 112.46  112.46  112.46  112.46  3,397 
02/08/2024 112.46  112.46  112.46  112.46  11,673 
02/07/2024 112.55  112.55  112.55  112.55  13,604 
02/06/2024 112.55  112.55  112.55  112.55  579.00 
02/05/2024 112.53  112.53  112.53  112.53  580.00 
02/02/2024 112.72  112.72  112.72  112.72  1,408 
02/01/2024 112.84  112.84  112.84  112.84  4,436 
01/31/2024 112.87  112.87  112.87  112.87  942.00 
01/30/2024 112.74  112.74  112.74  112.74  13,957 
01/29/2024 112.83  112.83  112.83  112.83  5,825 
01/26/2024 112.36  112.36  112.36  112.36  10,940 
01/25/2024 112.36  112.36  112.36  112.36  6,570 

About DKINVO Stock history

DKINVO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DKINVO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investeringsforeningen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DKINVO stock prices may prove useful in developing a viable investing in DKINVO

DKINVO Stock Technical Analysis

DKINVO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DKINVO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DKINVO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

DKINVO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DKINVO's price direction in advance. Along with the technical and fundamental analysis of DKINVO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DKINVO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Investeringsforeningen Danske Invest. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for DKINVO Stock analysis

When running DKINVO's price analysis, check to measure DKINVO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DKINVO is operating at the current time. Most of DKINVO's value examination focuses on studying past and present price action to predict the probability of DKINVO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DKINVO's price. Additionally, you may evaluate how the addition of DKINVO to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Directory
Find actively traded commodities issued by global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Please note, there is a significant difference between DKINVO's value and its price as these two are different measures arrived at by different means. Investors typically determine if DKINVO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DKINVO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.