DNA Biomed (Israel) Price History

DNA Stock  ILS 103.00  18.00  21.18%   
If you're considering investing in DNA Stock, it is important to understand the factors that can impact its price. As of today, the current price of DNA Biomed stands at 103.00, as last reported on the 16th of April 2024, with the highest price reaching 105.00 and the lowest price hitting 95.00 during the day. DNA Biomed appears to be very steady, given 3 months investment horizon. DNA Biomed Solns retains Efficiency (Sharpe Ratio) of 0.2, which denotes the company had a 0.2% return per unit of risk over the last 3 months. By reviewing DNA Biomed's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please utilize DNA Biomed's Downside Deviation of 2.56, market risk adjusted performance of (0.96), and Coefficient Of Variation of 695.73 to check if our risk estimates are consistent with your expectations.
  
DNA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1964

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDNA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.4
  actual daily
38
62% of assets are more volatile

Expected Return

 0.86
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average DNA Biomed is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DNA Biomed by adding it to a well-diversified portfolio.

DNA Biomed Stock Price History Chart

There are several ways to analyze DNA Stock price data. The simplest method is using a basic DNA candlestick price chart, which shows DNA Biomed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 15, 2024103.0
Lowest PriceDecember 28, 202361.8

DNA Biomed April 16, 2024 Stock Price Synopsis

Various analyses of DNA Biomed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DNA Stock. It can be used to describe the percentage change in the price of DNA Biomed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DNA Stock.
DNA Biomed Price Daily Balance Of Power 1.80 
DNA Biomed Price Rate Of Daily Change 1.21 
DNA Biomed Price Action Indicator 12.00 
DNA Biomed Accumulation Distribution 79,887 

DNA Biomed April 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DNA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DNA Biomed intraday prices and daily technical indicators to check the level of noise trading in DNA Stock and then apply it to test your longer-term investment strategies against DNA.

DNA Stock Price History Data

The price series of DNA Biomed for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 24.4 with a coefficient of variation of 8.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.59. The median price for the last 90 days is 73.7. The company completed 1:6 stock split on 10th of November 2019.
OpenHighLowCloseVolume
04/15/2024 100.20  105.00  95.00  103.00  838,811 
04/11/2024 84.40  87.00  82.90  85.00  120,632 
04/10/2024 80.10  85.00  80.10  84.90  179,237 
04/09/2024 76.50  82.80  76.50  79.00  445,544 
04/08/2024 78.90  79.40  78.00  78.50  75,681 
04/04/2024 77.80  78.30  75.10  78.30  27,909 
04/03/2024 81.80  82.50  78.60  80.20  21,992 
04/02/2024 83.60  84.00  80.90  80.90  37,549 
04/01/2024 82.80  85.60  81.60  83.20  455,712 
03/28/2024 76.60  80.00  76.60  79.00  58,869 
03/27/2024 76.90  76.90  76.60  76.90  731.00 
03/26/2024 76.70  77.40  74.90  76.70  68,716 
03/25/2024 76.70  76.70  76.70  76.70  11,781 
03/21/2024 77.70  77.70  75.90  75.90  21,961 
03/20/2024 75.90  77.90  75.10  75.80  73,400 
03/19/2024 72.50  79.00  72.50  76.00  79,838 
03/18/2024 75.10  76.00  75.10  75.90  43,070 
03/14/2024 80.40  80.40  77.40  78.90  20,987 
03/13/2024 82.10  82.10  80.10  81.30  12,829 
03/12/2024 81.20  82.50  81.20  82.50  13,707 
03/11/2024 87.40  87.40  83.60  83.60  3,066 
03/07/2024 82.80  84.60  82.80  84.60  3,434 
03/06/2024 85.30  87.40  78.50  83.50  119,460 
03/05/2024 82.80  85.90  81.70  84.50  58,230 
03/04/2024 79.80  81.80  79.80  81.80  1,494 
02/29/2024 73.40  80.00  71.00  76.20  162,904 
02/28/2024 68.90  74.90  68.90  71.90  138,463 
02/26/2024 71.10  71.10  68.00  69.90  13,530 
02/22/2024 73.60  73.60  72.50  73.00  47,786 
02/21/2024 74.50  74.50  72.20  73.60  63,782 
02/20/2024 72.30  73.60  72.30  73.60  22,951 
02/19/2024 74.40  74.50  74.40  74.40  1,991 
02/15/2024 74.80  74.80  74.80  74.80  289.00 
02/14/2024 74.90  74.90  74.60  74.80  1,321 
02/13/2024 74.90  75.10  72.20  72.20  70,255 
02/12/2024 73.10  73.90  73.10  73.90  3,524 
02/08/2024 73.70  76.00  73.70  73.70  212,478 
02/07/2024 69.50  74.90  69.50  74.80  18,920 
02/06/2024 73.00  74.80  69.30  74.80  58,027 
02/05/2024 69.00  72.50  69.00  71.10  22,074 
02/01/2024 70.50  70.50  69.50  69.50  12,371 
01/31/2024 68.60  72.90  67.40  71.00  58,406 
01/30/2024 69.50  69.50  67.00  68.60  19,801 
01/29/2024 69.50  69.50  69.40  69.40  2,026 
01/25/2024 74.80  74.80  68.90  69.00  384,485 
01/24/2024 70.00  74.60  70.00  74.50  34,392 
01/23/2024 68.80  70.00  66.80  66.80  66,391 
01/22/2024 67.60  72.00  67.60  68.00  109,480 
01/18/2024 67.90  70.00  67.00  70.00  251,395 
01/17/2024 70.00  70.00  70.00  70.00  273.00 
01/16/2024 70.00  70.00  70.00  70.00  80.00 
01/15/2024 72.40  72.40  70.00  70.00  96,273 
01/11/2024 73.50  73.50  70.70  70.70  9,568 
01/10/2024 73.80  73.80  70.20  73.00  40,631 
01/09/2024 70.10  72.80  70.10  72.00  52,166 
01/08/2024 71.00  71.10  68.60  68.60  35,043 
01/04/2024 71.70  71.70  70.40  71.20  10,961 
01/03/2024 68.10  71.60  67.60  70.70  645,584 
01/02/2024 67.80  69.70  64.20  68.10  235,652 
12/28/2023 62.20  63.00  59.50  61.80  191,926 
12/27/2023 62.90  63.40  61.40  62.10  51,808 

About DNA Biomed Stock history

DNA Biomed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DNA Biomed Solns will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DNA Biomed stock prices may prove useful in developing a viable investing in DNA Biomed
D.N.A Biomedical Solutions Ltd. develops and commercializes laser spectrometry-based trace detection systems in Israel. D.N.A Biomedical Solutions Ltd. was founded in 2004 and is based in Ramat Gan, Israel. D N operates under Biotechnology classification in Israel and is traded on Tel Aviv Stock Exchange.

DNA Biomed Stock Technical Analysis

DNA Biomed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DNA Biomed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DNA Biomed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

DNA Biomed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DNA Biomed's price direction in advance. Along with the technical and fundamental analysis of DNA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DNA Biomed Solns. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the DNA Biomed Solns information on this page should be used as a complementary analysis to other DNA Biomed's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for DNA Stock analysis

When running DNA Biomed's price analysis, check to measure DNA Biomed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DNA Biomed is operating at the current time. Most of DNA Biomed's value examination focuses on studying past and present price action to predict the probability of DNA Biomed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DNA Biomed's price. Additionally, you may evaluate how the addition of DNA Biomed to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Please note, there is a significant difference between DNA Biomed's value and its price as these two are different measures arrived at by different means. Investors typically determine if DNA Biomed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DNA Biomed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.