Dampskibsselskabet (Denmark) Price History

DNORD Stock  DKK 284.80  2.20  0.77%   
If you're considering investing in Dampskibsselskabet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dampskibsselskabet stands at 284.80, as last reported on the 24th of April, with the highest price reaching 287.80 and the lowest price hitting 283.60 during the day. Dampskibsselskabet secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. Dampskibsselskabet Norden AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dampskibsselskabet's Variance of 4.33, mean deviation of 1.53, and Standard Deviation of 2.08 to check the risk estimate we provide.
  
Dampskibsselskabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNORD

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dampskibsselskabet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dampskibsselskabet by adding Dampskibsselskabet to a well-diversified portfolio.

Dampskibsselskabet Stock Price History Chart

There are several ways to analyze Dampskibsselskabet Stock price data. The simplest method is using a basic Dampskibsselskabet candlestick price chart, which shows Dampskibsselskabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2024375.2
Lowest PriceMarch 20, 2024276.0

Dampskibsselskabet April 24, 2024 Stock Price Synopsis

Various analyses of Dampskibsselskabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dampskibsselskabet Stock. It can be used to describe the percentage change in the price of Dampskibsselskabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dampskibsselskabet Stock.
Dampskibsselskabet Price Daily Balance Of Power(0.52)
Dampskibsselskabet Price Action Indicator(2.00)
Dampskibsselskabet Price Rate Of Daily Change 0.99 

Dampskibsselskabet April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dampskibsselskabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dampskibsselskabet intraday prices and daily technical indicators to check the level of noise trading in Dampskibsselskabet Stock and then apply it to test your longer-term investment strategies against Dampskibsselskabet.

Dampskibsselskabet Stock Price History Data

The price series of Dampskibsselskabet for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 99.2 with a coefficient of variation of 10.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 312.16. The median price for the last 90 days is 299.8. The company completed 20:1 stock split on 2nd of May 2007. Dampskibsselskabet completed dividends distribution on 2022-11-07.
OpenHighLowCloseVolume
04/24/2024
 287.00  287.80  283.60  284.80 
04/23/2024 287.00  287.80  283.60  284.80  62,188 
04/22/2024 290.00  291.00  285.20  287.00  54,042 
04/19/2024 285.00  288.20  281.20  288.20  55,769 
04/18/2024 292.20  292.60  286.00  286.00  66,427 
04/17/2024 291.40  296.00  291.00  292.20  54,855 
04/16/2024 288.00  291.00  285.80  290.00  80,242 
04/15/2024 294.20  294.40  282.80  287.20  127,893 
04/12/2024 291.60  296.20  286.00  294.20  107,534 
04/11/2024 278.40  291.60  278.40  290.00  171,308 
04/10/2024 282.00  283.60  277.40  279.80  76,999 
04/09/2024 283.80  286.80  280.40  282.00  93,005 
04/08/2024 286.00  286.00  280.40  283.80  119,049 
04/05/2024 286.60  287.60  282.80  287.00  63,961 
04/04/2024 293.80  295.00  288.40  288.40  65,055 
04/03/2024 289.20  293.20  287.20  293.20  128,787 
04/02/2024 285.80  292.80  284.20  289.00  112,822 
03/27/2024 277.20  284.00  277.20  281.40  127,476 
03/26/2024 280.00  280.80  275.40  277.20  98,314 
03/25/2024 282.00  283.00  278.80  281.60  64,188 
03/22/2024 277.60  282.20  276.40  281.60  80,040 
03/21/2024 277.00  281.60  273.80  277.80  88,388 
03/20/2024 280.00  283.20  273.20  276.00  120,850 
03/19/2024 277.00  283.60  276.00  280.00  90,729 
03/18/2024 286.80  286.80  276.40  277.00  200,146 
03/15/2024 282.80  292.60  282.80  288.40  757,348 
03/14/2024 287.20  292.40  281.40  281.80  214,991 
03/13/2024 285.80  290.00  284.40  286.40  130,255 
03/12/2024 292.40  295.20  284.80  284.80  183,041 
03/11/2024 296.00  299.00  282.29  282.29  120,285 
03/08/2024 297.60  298.80  286.35  286.35  120,175 
03/07/2024 295.80  300.40  287.51  287.51  99,509 
03/06/2024 296.80  299.60  293.60  295.20  122,313 
03/05/2024 298.80  300.60  296.40  296.80  98,826 
03/04/2024 306.60  311.60  298.00  299.80  153,835 
03/01/2024 309.80  313.40  305.40  306.60  92,102 
02/29/2024 310.20  311.80  305.20  309.80  160,532 
02/28/2024 300.20  313.40  299.80  311.60  178,990 
02/27/2024 300.60  304.00  296.60  300.20  139,927 
02/26/2024 303.80  305.20  300.20  302.60  112,372 
02/23/2024 306.60  309.20  302.40  304.20  117,176 
02/22/2024 312.40  314.00  306.60  306.60  93,456 
02/21/2024 317.80  319.00  310.60  312.40  143,700 
02/20/2024 330.00  330.20  318.00  318.60  103,577 
02/19/2024 320.80  330.60  320.00  330.60  96,494 
02/16/2024 317.00  323.80  316.80  320.40  115,697 
02/15/2024 320.20  323.00  316.00  316.00  155,631 
02/14/2024 318.80  327.00  317.80  320.20  128,371 
02/13/2024 330.20  334.20  318.80  318.80  173,614 
02/12/2024 335.00  338.20  328.60  331.80  125,168 
02/09/2024 329.00  338.80  327.00  334.80  196,432 
02/08/2024 342.00  343.80  318.00  328.80  547,080 
02/07/2024 368.00  369.60  354.80  359.20  129,293 
02/06/2024 359.60  371.60  358.60  370.60  86,276 
02/05/2024 360.20  370.40  355.80  356.40  80,777 
02/02/2024 370.00  370.80  350.80  357.80  164,107 
02/01/2024 372.60  378.20  370.20  371.60  67,243 
01/31/2024 375.20  377.40  371.00  371.80  69,545 
01/30/2024 372.00  377.60  366.60  375.20  91,976 
01/29/2024 374.00  383.60  371.80  372.40  102,354 
01/26/2024 377.20  385.00  371.40  372.80  118,083 

About Dampskibsselskabet Stock history

Dampskibsselskabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dampskibsselskabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dampskibsselskabet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dampskibsselskabet stock prices may prove useful in developing a viable investing in Dampskibsselskabet
Dampskibsselskabet NORDEN AS, a shipping company, owns and operates dry cargo and tanker vessels worldwide. Dampskibsselskabet NORDEN AS was founded in 1871 and is headquartered in Hellerup, Denmark. DS Norden operates under Shipping classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 1229 people.

Dampskibsselskabet Stock Technical Analysis

Dampskibsselskabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dampskibsselskabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dampskibsselskabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Dampskibsselskabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dampskibsselskabet's price direction in advance. Along with the technical and fundamental analysis of Dampskibsselskabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dampskibsselskabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dampskibsselskabet Norden AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Dampskibsselskabet information on this page should be used as a complementary analysis to other Dampskibsselskabet's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Complementary Tools for Dampskibsselskabet Stock analysis

When running Dampskibsselskabet's price analysis, check to measure Dampskibsselskabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dampskibsselskabet is operating at the current time. Most of Dampskibsselskabet's value examination focuses on studying past and present price action to predict the probability of Dampskibsselskabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dampskibsselskabet's price. Additionally, you may evaluate how the addition of Dampskibsselskabet to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Please note, there is a significant difference between Dampskibsselskabet's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dampskibsselskabet is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dampskibsselskabet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.