Israel Discount (Israel) Price History

DSCT Stock  ILS 1,835  35.00  1.94%   
If you're considering investing in Israel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Israel Discount stands at 1,835, as last reported on the 24th of April, with the highest price reaching 1,840 and the lowest price hitting 1,800 during the day. We consider Israel Discount very steady. Israel Discount Bank holds Efficiency (Sharpe) Ratio of 0.09, which attests that the entity had a 0.09% return per unit of risk over the last 3 months. We have found thirty technical indicators for Israel Discount Bank, which you can use to evaluate the volatility of the firm. Please check out Israel Discount's Risk Adjusted Performance of 0.012, market risk adjusted performance of 0.0205, and Downside Deviation of 1.53 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Israel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.09

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDSCT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Israel Discount is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Israel Discount by adding it to a well-diversified portfolio.

Israel Discount Stock Price History Chart

There are several ways to analyze Israel Stock price data. The simplest method is using a basic Israel candlestick price chart, which shows Israel Discount price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 20241944.0
Lowest PriceJanuary 25, 20241688.49

Israel Discount April 24, 2024 Stock Price Synopsis

Various analyses of Israel Discount's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Israel Stock. It can be used to describe the percentage change in the price of Israel Discount from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Israel Stock.
Israel Discount Price Daily Balance Of Power 0.88 
Israel Discount Price Rate Of Daily Change 1.02 
Israel Discount Price Action Indicator 32.50 

Israel Discount April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Israel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Israel Discount intraday prices and daily technical indicators to check the level of noise trading in Israel Stock and then apply it to test your longer-term investment strategies against Israel.

Israel Stock Price History Data

The price series of Israel Discount for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 255.51 with a coefficient of variation of 3.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1802.26. The median price for the last 90 days is 1800.59. The company completed 1:3 stock split on 7th of October 2008. Israel Discount Bank completed dividends distribution on 2022-12-04.
OpenHighLowCloseVolume
04/24/2024
 1,800  1,840  1,800  1,835 
04/18/2024 1,800  1,840  1,800  1,835  2,374,155 
04/17/2024 1,819  1,840  1,790  1,790  2,037,939 
04/16/2024 1,830  1,843  1,812  1,826  2,821,232 
04/15/2024 1,902  1,917  1,840  1,850  3,029,138 
04/11/2024 1,860  1,868  1,829  1,840  3,072,271 
04/10/2024 1,896  1,914  1,870  1,878  1,563,500 
04/09/2024 1,928  1,931  1,903  1,905  2,326,198 
04/08/2024 1,899  1,944  1,895  1,944  5,163,406 
04/04/2024 1,861  1,862  1,812  1,813  4,795,569 
04/03/2024 1,875  1,887  1,840  1,879  4,827,636 
04/02/2024 1,915  1,926  1,862  1,875  3,375,170 
04/01/2024 1,946  1,952  1,921  1,923  1,141,251 
03/28/2024 1,895  1,909  1,858  1,903  7,408,321 
03/27/2024 1,880  1,908  1,860  1,870  8,467,992 
03/26/2024 1,852  1,895  1,833  1,880  4,204,196 
03/25/2024 1,847  1,876  1,840  1,857  8,831,514 
03/21/2024 1,885  1,885  1,832  1,832  4,234,494 
03/20/2024 1,848  1,865  1,833  1,848  3,906,326 
03/19/2024 1,817  1,848  1,815  1,848  3,804,102 
03/18/2024 1,817  1,834  1,804  1,819  3,356,394 
03/14/2024 1,789  1,796  1,739  1,739  3,891,913 
03/13/2024 1,774  1,799  1,764  1,772  3,895,880 
03/12/2024 1,780  1,801  1,752  1,760  6,086,703 
03/11/2024 1,835  1,835  1,769  1,769  4,690,033 
03/07/2024 1,887  1,888  1,824  1,824  3,301,902 
03/06/2024 1,849  1,870  1,846  1,853  1,693,138 
03/05/2024 1,854  1,862  1,821  1,821  2,385,799 
03/04/2024 1,869  1,889  1,845  1,845  3,476,690 
02/29/2024 1,838  1,889  1,830  1,847  6,056,583 
02/28/2024 1,829  1,841  1,807  1,811  3,162,579 
02/26/2024 1,839  1,849  1,814  1,814  3,537,100 
02/22/2024 1,792  1,815  1,772  1,772  7,634,569 
02/21/2024 1,791  1,801  1,758  1,758  5,435,364 
02/20/2024 1,784  1,808  1,771  1,779  5,653,345 
02/19/2024 1,756  1,794  1,756  1,778  2,065,901 
02/15/2024 1,767  1,768  1,730  1,730  1,980,465 
02/14/2024 1,770  1,778  1,742  1,742  1,730,972 
02/13/2024 1,739  1,788  1,730  1,765  4,134,123 
02/12/2024 1,720  1,736  1,707  1,717  1,558,894 
02/08/2024 1,762  1,778  1,726  1,726  2,667,647 
02/07/2024 1,769  1,785  1,752  1,753  1,863,624 
02/06/2024 1,733  1,774  1,723  1,755  4,083,010 
02/05/2024 1,752  1,769  1,719  1,719  2,755,142 
02/01/2024 1,782  1,790  1,736  1,736  16,737,750 
01/31/2024 1,790  1,803  1,764  1,764  5,345,739 
01/30/2024 1,800  1,800  1,773  1,776  3,854,818 
01/29/2024 1,775  1,802  1,757  1,786  4,483,767 
01/25/2024 1,715  1,722  1,688  1,688  13,320,723 
01/24/2024 1,742  1,773  1,726  1,726  3,388,678 
01/23/2024 1,725  1,747  1,710  1,710  3,769,768 
01/22/2024 1,765  1,785  1,735  1,735  3,080,297 
01/18/2024 1,761  1,772  1,746  1,751  2,834,969 
01/17/2024 1,750  1,772  1,733  1,733  2,517,262 
01/16/2024 1,786  1,791  1,747  1,747  1,773,496 
01/15/2024 1,816  1,822  1,777  1,777  1,351,956 
01/11/2024 1,787  1,822  1,781  1,792  1,936,716 
01/10/2024 1,791  1,804  1,771  1,771  3,006,032 
01/09/2024 1,846  1,847  1,787  1,787  3,075,192 
01/08/2024 1,841  1,846  1,805  1,826  2,943,615 
01/04/2024 1,858  1,859  1,833  1,836  2,173,138 

About Israel Discount Stock history

Israel Discount investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Israel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Israel Discount Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Israel Discount stock prices may prove useful in developing a viable investing in Israel Discount
Israel Discount Bank Limited, together with its subsidiaries, provides various banking and financial services in Israel, Europe, North America, and South America. Israel Discount Bank Limited was founded in 1935 and is based in Tel Aviv, Israel. ISRAEL DISCOUNT is traded on Tel Aviv Stock Exchange in Israel.

Israel Discount Stock Technical Analysis

Israel Discount technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Israel Discount technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Israel Discount trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Israel Discount Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Israel Discount's price direction in advance. Along with the technical and fundamental analysis of Israel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Israel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Israel Discount Bank. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for Israel Stock analysis

When running Israel Discount's price analysis, check to measure Israel Discount's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Israel Discount is operating at the current time. Most of Israel Discount's value examination focuses on studying past and present price action to predict the probability of Israel Discount's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Israel Discount's price. Additionally, you may evaluate how the addition of Israel Discount to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Please note, there is a significant difference between Israel Discount's value and its price as these two are different measures arrived at by different means. Investors typically determine if Israel Discount is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Israel Discount's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.