Dsv Panalpina As Stock Price History

DSDVF Stock  USD 157.50  0.20  0.13%   
If you're considering investing in DSV Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of DSV Panalpina stands at 157.50, as last reported on the 17th of April 2024, with the highest price reaching 163.27 and the lowest price hitting 156.06 during the day. DSV Panalpina AS secures Sharpe Ratio (or Efficiency) of -0.0445, which denotes the company had a -0.0445% return per unit of volatility over the last 3 months. DSV Panalpina AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DSV Panalpina's Standard Deviation of 2.75, mean deviation of 2.05, and Market Risk Adjusted Performance of (0.14) to check the risk estimate we provide.
  
DSV Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSDVF

Estimated Market Risk

 2.8
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average DSV Panalpina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DSV Panalpina by adding DSV Panalpina to a well-diversified portfolio.

DSV Panalpina Pink Sheet Price History Chart

There are several ways to analyze DSV Stock price data. The simplest method is using a basic DSV candlestick price chart, which shows DSV Panalpina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 2024176.69
Lowest PriceMarch 5, 2024144.42

DSV Panalpina April 17, 2024 Pink Sheet Price Synopsis

Various analyses of DSV Panalpina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DSV Pink Sheet. It can be used to describe the percentage change in the price of DSV Panalpina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DSV Pink Sheet.
DSV Panalpina Price Action Indicator(2.27)
DSV Panalpina Price Daily Balance Of Power(0.03)
DSV Panalpina Price Rate Of Daily Change 1.00 

DSV Panalpina April 17, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in DSV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DSV Panalpina intraday prices and daily technical indicators to check the level of noise trading in DSV Stock and then apply it to test your longer-term investment strategies against DSV.

DSV Pink Sheet Price History Data

The price series of DSV Panalpina for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 33.26 with a coefficient of variation of 5.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 161.18. The median price for the last 90 days is 161.09. The company completed 2:1 stock split on 8th of May 2007. DSV Panalpina AS completed dividends distribution on 2023-03-17.
OpenHighLowCloseVolume
04/17/2024
 163.27  163.27  156.06  157.50 
04/16/2024 163.27  163.27  156.06  157.50  170.00 
04/15/2024 160.77  163.06  157.70  157.70  574.00 
04/12/2024 159.72  165.10  157.84  157.84  149.00 
04/11/2024 165.00  165.28  160.14  165.02  265.00 
04/10/2024 160.90  167.26  158.77  158.77  231.00 
04/09/2024 167.32  170.40  165.55  165.80  273.00 
04/08/2024 170.34  170.34  164.12  166.43  220.00 
04/05/2024 167.92  172.15  164.66  167.10  297.00 
04/04/2024 168.62  172.36  166.25  166.25  12,585 
04/03/2024 170.25  171.18  163.15  166.66  282.00 
04/02/2024 161.00  170.90  156.33  170.90  122.00 
04/01/2024 170.25  170.25  153.60  158.00  487.00 
03/28/2024 154.05  165.74  154.05  164.52  236.00 
03/27/2024 160.74  165.16  157.84  160.74  324.00 
03/26/2024 161.96  165.30  161.52  163.00  5,547 
03/25/2024 163.32  164.10  153.95  164.10  385.00 
03/22/2024 158.66  165.15  155.73  159.40  319.00 
03/21/2024 157.98  161.92  156.52  157.14  156.00 
03/20/2024 158.87  161.54  153.44  157.34  170.00 
03/19/2024 151.38  155.10  148.34  152.65  171.00 
03/18/2024 153.40  153.88  147.00  149.18  250.00 
03/15/2024 159.16  159.16  147.25  152.10  270.00 
03/14/2024 161.63  161.63  150.92  150.92  235.00 
03/13/2024 155.54  159.48  148.24  148.24  260.00 
03/12/2024 161.06  161.06  148.49  148.49  238.00 
03/11/2024 160.46  160.46  147.10  147.10  372.00 
03/08/2024 151.39  161.00  146.20  146.20  404.00 
03/07/2024 154.66  163.70  147.23  147.23  87.00 
03/06/2024 154.14  158.64  150.24  151.24  241.00 
03/05/2024 152.30  156.36  144.42  144.42  123.00 
03/04/2024 156.76  163.52  150.12  150.12  169.00 
03/01/2024 164.95  164.95  155.51  155.51  148.00 
02/29/2024 160.44  162.66  155.45  155.45  494.00 
02/28/2024 162.98  162.98  148.66  148.66  197.00 
02/27/2024 156.64  160.92  153.54  153.62  169.00 
02/26/2024 159.10  166.82  150.17  150.17  387.00 
02/23/2024 163.25  170.55  153.29  153.29  1,169 
02/22/2024 160.84  165.34  154.65  154.65  343.00 
02/21/2024 161.68  165.74  158.39  158.39  184.00 
02/20/2024 166.16  166.98  153.86  153.86  312.00 
02/16/2024 163.32  167.56  155.51  155.51  188.00 
02/15/2024 170.18  170.18  162.22  162.22  191.00 
02/14/2024 167.24  167.80  150.89  150.89  2,163 
02/13/2024 162.74  167.08  158.70  158.70  391.00 
02/12/2024 168.84  174.84  161.09  161.09  276.00 
02/09/2024 171.44  174.36  165.38  165.38  130.00 
02/08/2024 174.36  178.57  163.40  163.40  117.00 
02/07/2024 176.94  177.12  165.03  165.03  71.00 
02/06/2024 173.18  176.78  164.97  164.97  178.00 
02/05/2024 178.36  178.94  168.72  170.97  165.00 
02/02/2024 180.05  180.80  168.68  168.68  120.00 
02/01/2024 182.48  187.00  175.94  176.69  161.00 
01/31/2024 178.32  183.58  169.75  169.75  127.00 
01/30/2024 178.70  184.87  170.13  170.13  369.00 
01/29/2024 180.94  182.10  170.32  170.32  228.00 
01/26/2024 182.86  183.40  170.24  170.24  665.00 
01/25/2024 182.06  189.21  170.74  170.74  268.00 
01/24/2024 185.70  185.70  169.12  169.12  267.00 
01/23/2024 183.83  185.10  176.49  176.49  242.00 
01/22/2024 183.59  185.16  172.52  172.52  388.00 

About DSV Panalpina Pink Sheet history

DSV Panalpina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DSV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DSV Panalpina AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DSV Panalpina stock prices may prove useful in developing a viable investing in DSV Panalpina
DSV AS provides transport and logistics services in Europe, the Middle East, Africa, North America, South America, Asia, Australia, and the Pacific. DSV AS was incorporated in 1976 and is headquartered in Hedehusene, Denmark. Dsv AS operates under Integrated Freight Logistics classification in the United States and is traded on OTC Exchange. It employs 77958 people.

DSV Panalpina Pink Sheet Technical Analysis

DSV Panalpina technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of DSV Panalpina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DSV Panalpina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

DSV Panalpina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DSV Panalpina's price direction in advance. Along with the technical and fundamental analysis of DSV Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DSV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DSV Panalpina AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for DSV Pink Sheet analysis

When running DSV Panalpina's price analysis, check to measure DSV Panalpina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DSV Panalpina is operating at the current time. Most of DSV Panalpina's value examination focuses on studying past and present price action to predict the probability of DSV Panalpina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DSV Panalpina's price. Additionally, you may evaluate how the addition of DSV Panalpina to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Please note, there is a significant difference between DSV Panalpina's value and its price as these two are different measures arrived at by different means. Investors typically determine if DSV Panalpina is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DSV Panalpina's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.