Blackrock Debt Strategies Fund Price History
DSU Fund | USD 10.54 0.15 1.44% |
Below is the normalized historical share price chart for Blackrock Debt Strategies extending back to March 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Debt stands at 10.54, as last reported on the 19th of April, with the highest price reaching 10.54 and the lowest price hitting 10.42 during the day.
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. We consider Blackrock Debt very steady. Blackrock Debt Strategies secures Sharpe Ratio (or Efficiency) of 0.0301, which signifies that the fund had a 0.0301% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Blackrock Debt Strategies, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Debt's risk adjusted performance of 0.0219, and Mean Deviation of 0.5283 to double-check if the risk estimate we provide is consistent with the expected return of 0.0229%.
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0301
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DSU |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Blackrock Debt is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Debt by adding it to a well-diversified portfolio.
Market Capitalization 469.2 M |
Blackrock Debt Fund Price History Chart
There are several ways to analyze Blackrock Debt Strategies Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Debt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 13, 2024 | 11.16 |
Lowest Price | April 15, 2024 | 10.26 |
Blackrock Debt April 19, 2024 Fund Price Synopsis
Various analyses of Blackrock Debt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Debt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.Blackrock Debt Price Daily Balance Of Power | 1.25 | |
Blackrock Debt Price Action Indicator | 0.13 | |
Blackrock Debt Price Rate Of Daily Change | 1.01 |
Blackrock Debt April 19, 2024 Fund Price Analysis
Blackrock Fund Price History Data
The price series of Blackrock Debt for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.9 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.81. The median price for the last 90 days is 10.85. The company completed null stock split on 16th of November 2016. Blackrock Debt Strategies completed dividends distribution on 2022-10-13.Open | High | Low | Close | Volume | ||
04/19/2024 | 10.45 | 10.54 | 10.42 | 10.54 | ||
04/17/2024 | 10.45 | 10.54 | 10.42 | 10.54 | 156,900 | |
04/16/2024 | 10.22 | 10.39 | 10.22 | 10.39 | 220,377 | |
04/15/2024 | 10.58 | 10.63 | 10.11 | 10.26 | 548,115 | |
04/12/2024 | 10.76 | 10.77 | 10.55 | 10.55 | 199,400 | |
04/11/2024 | 10.88 | 10.88 | 10.76 | 10.76 | 134,795 | |
04/10/2024 | 10.90 | 10.92 | 10.73 | 10.73 | 160,421 | |
04/09/2024 | 10.88 | 10.93 | 10.82 | 10.82 | 144,696 | |
04/08/2024 | 10.84 | 10.88 | 10.73 | 10.73 | 141,421 | |
04/05/2024 | 10.88 | 10.94 | 10.71 | 10.71 | 149,954 | |
04/04/2024 | 11.04 | 11.08 | 10.72 | 10.72 | 245,714 | |
04/03/2024 | 11.01 | 11.03 | 10.88 | 10.88 | 106,148 | |
04/02/2024 | 11.03 | 11.05 | 10.89 | 10.89 | 94,028 | |
04/01/2024 | 11.12 | 11.12 | 10.96 | 10.96 | 181,970 | |
03/28/2024 | 11.20 | 11.20 | 10.96 | 10.96 | 467,868 | |
03/27/2024 | 11.19 | 11.20 | 11.04 | 11.04 | 168,744 | |
03/26/2024 | 11.12 | 11.19 | 11.09 | 11.09 | 97,646 | |
03/25/2024 | 11.12 | 11.14 | 10.98 | 10.98 | 79,966 | |
03/22/2024 | 11.14 | 11.14 | 10.99 | 10.99 | 85,358 | |
03/21/2024 | 11.16 | 11.16 | 11.01 | 11.01 | 122,176 | |
03/20/2024 | 11.14 | 11.16 | 11.01 | 11.01 | 129,827 | |
03/19/2024 | 11.14 | 11.18 | 11.05 | 11.05 | 114,450 | |
03/18/2024 | 11.16 | 11.20 | 11.03 | 11.03 | 108,829 | |
03/15/2024 | 11.20 | 11.27 | 11.00 | 11.00 | 128,012 | |
03/14/2024 | 11.28 | 11.30 | 11.14 | 11.14 | 103,962 | |
03/13/2024 | 11.34 | 11.40 | 11.16 | 11.16 | 243,230 | |
03/12/2024 | 11.15 | 11.32 | 11.12 | 11.12 | 180,258 | |
03/11/2024 | 11.14 | 11.19 | 10.94 | 10.94 | 121,429 | |
03/08/2024 | 11.14 | 11.21 | 10.99 | 10.99 | 129,063 | |
03/07/2024 | 11.16 | 11.21 | 10.96 | 10.96 | 130,724 | |
03/06/2024 | 11.11 | 11.20 | 10.98 | 10.98 | 136,901 | |
03/05/2024 | 11.08 | 11.13 | 10.91 | 10.91 | 124,689 | |
03/04/2024 | 11.06 | 11.12 | 10.91 | 10.91 | 154,017 | |
03/01/2024 | 11.03 | 11.13 | 10.92 | 10.92 | 123,620 | |
02/29/2024 | 11.08 | 11.14 | 10.84 | 10.84 | 160,724 | |
02/28/2024 | 11.02 | 11.09 | 10.82 | 10.82 | 180,336 | |
02/27/2024 | 11.02 | 11.09 | 10.82 | 10.82 | 101,860 | |
02/26/2024 | 11.02 | 11.05 | 10.82 | 10.82 | 132,046 | |
02/23/2024 | 11.09 | 11.10 | 10.84 | 10.84 | 84,024 | |
02/22/2024 | 11.06 | 11.11 | 10.85 | 10.85 | 114,164 | |
02/21/2024 | 10.98 | 11.05 | 10.84 | 10.84 | 140,694 | |
02/20/2024 | 11.03 | 11.15 | 10.75 | 10.75 | 350,399 | |
02/16/2024 | 11.13 | 11.18 | 10.90 | 10.90 | 102,877 | |
02/15/2024 | 11.14 | 11.18 | 10.97 | 10.97 | 114,157 | |
02/14/2024 | 11.12 | 11.19 | 10.93 | 10.93 | 112,319 | |
02/13/2024 | 11.23 | 11.29 | 10.89 | 10.89 | 224,098 | |
02/12/2024 | 11.24 | 11.29 | 10.97 | 10.97 | 105,711 | |
02/09/2024 | 11.25 | 11.28 | 10.96 | 10.96 | 132,069 | |
02/08/2024 | 11.25 | 11.30 | 10.94 | 10.94 | 153,251 | |
02/07/2024 | 11.24 | 11.25 | 10.95 | 10.95 | 92,146 | |
02/06/2024 | 11.11 | 11.22 | 10.92 | 10.92 | 130,522 | |
02/05/2024 | 11.04 | 11.09 | 10.80 | 10.80 | 133,754 | |
02/02/2024 | 11.08 | 11.24 | 10.77 | 10.77 | 238,583 | |
02/01/2024 | 11.07 | 11.13 | 10.82 | 10.82 | 127,982 | |
01/31/2024 | 11.05 | 11.06 | 10.76 | 10.76 | 159,248 | |
01/30/2024 | 10.95 | 11.02 | 10.73 | 10.73 | 184,145 | |
01/29/2024 | 10.89 | 10.95 | 10.66 | 10.66 | 139,143 | |
01/26/2024 | 10.90 | 10.90 | 10.59 | 10.59 | 47,260 | |
01/25/2024 | 10.88 | 10.89 | 10.60 | 10.60 | 111,480 | |
01/24/2024 | 10.86 | 10.87 | 10.58 | 10.58 | 150,209 | |
01/23/2024 | 10.73 | 10.79 | 10.51 | 10.51 | 154,970 |
About Blackrock Debt Fund history
Blackrock Debt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Debt Strategies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Debt stock prices may prove useful in developing a viable investing in Blackrock Debt
BlackRock Debt Strategies Fund, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. BlackRock Debt Strategies Fund, Inc. was formed on March 27, 1998 and is domiciled in the United States. Blackrock Debt is traded on New York Stock Exchange in the United States.
Blackrock Debt Fund Technical Analysis
Blackrock Debt technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Blackrock Debt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Debt's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0219 | |||
Jensen Alpha | 0.0072 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.1161 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Blackrock Debt Strategies. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.