DSV Panalpina (Denmark) Price History

DSV Stock  DKK 1,076  4.50  0.42%   
If you're considering investing in DSV Stock, it is important to understand the factors that can impact its price. As of today, the current price of DSV Panalpina stands at 1,076, as last reported on the 24th of April, with the highest price reaching 1,094 and the lowest price hitting 1,068 during the day. DSV Panalpina AS secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18% return per unit of volatility over the last 3 months. DSV Panalpina AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DSV Panalpina's Standard Deviation of 1.26, mean deviation of 0.9299, and Market Risk Adjusted Performance of 1.74 to check the risk estimate we provide.
  
DSV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1834

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSV

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average DSV Panalpina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DSV Panalpina by adding DSV Panalpina to a well-diversified portfolio.

DSV Panalpina Stock Price History Chart

There are several ways to analyze DSV Stock price data. The simplest method is using a basic DSV candlestick price chart, which shows DSV Panalpina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 20241255.5
Lowest PriceMarch 18, 20241039.5

DSV Panalpina April 24, 2024 Stock Price Synopsis

Various analyses of DSV Panalpina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DSV Stock. It can be used to describe the percentage change in the price of DSV Panalpina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DSV Stock.
DSV Panalpina Price Action Indicator(7.00)
DSV Panalpina Price Daily Balance Of Power(0.17)
DSV Panalpina Price Rate Of Daily Change 1.00 

DSV Panalpina April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DSV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DSV Panalpina intraday prices and daily technical indicators to check the level of noise trading in DSV Stock and then apply it to test your longer-term investment strategies against DSV.

DSV Stock Price History Data

The price series of DSV Panalpina for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 223.0 with a coefficient of variation of 5.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1138.26. The median price for the last 90 days is 1128.0. The company completed 2:1 stock split on 8th of May 2007. DSV Panalpina AS completed dividends distribution on 2023-03-17.
OpenHighLowCloseVolume
04/24/2024
 1,082  1,094  1,068  1,076 
04/23/2024 1,082  1,094  1,068  1,076  456,438 
04/22/2024 1,080  1,088  1,072  1,081  341,735 
04/19/2024 1,074  1,078  1,063  1,070  332,421 
04/18/2024 1,098  1,098  1,074  1,074  262,671 
04/17/2024 1,110  1,116  1,095  1,095  297,865 
04/16/2024 1,123  1,123  1,105  1,111  184,488 
04/15/2024 1,122  1,130  1,108  1,127  141,835 
04/12/2024 1,136  1,150  1,122  1,122  150,217 
04/11/2024 1,138  1,150  1,126  1,127  269,059 
04/10/2024 1,153  1,163  1,123  1,144  291,563 
04/09/2024 1,144  1,168  1,138  1,153  164,656 
04/08/2024 1,141  1,152  1,134  1,144  176,015 
04/05/2024 1,155  1,162  1,145  1,153  270,643 
04/04/2024 1,165  1,174  1,155  1,164  223,343 
04/03/2024 1,127  1,174  1,126  1,164  328,424 
04/02/2024 1,144  1,156  1,123  1,131  570,550 
03/27/2024 1,125  1,128  1,101  1,122  317,762 
03/26/2024 1,111  1,133  1,111  1,128  353,097 
03/25/2024 1,115  1,126  1,107  1,114  279,909 
03/22/2024 1,094  1,115  1,092  1,115  433,950 
03/21/2024 1,110  1,119  1,083  1,096  378,801 
03/20/2024 1,050  1,087  1,048  1,087  376,007 
03/19/2024 1,029  1,051  1,023  1,051  307,981 
03/18/2024 1,059  1,072  1,037  1,040  270,005 
03/15/2024 1,058  1,064  1,050  1,060  470,364 
03/14/2024 1,074  1,076  1,058  1,058  282,269 
03/13/2024 1,077  1,077  1,059  1,065  239,917 
03/12/2024 1,066  1,082  1,064  1,070  320,603 
03/11/2024 1,064  1,068  1,057  1,058  179,555 
03/08/2024 1,060  1,070  1,053  1,064  232,144 
03/07/2024 1,065  1,076  1,063  1,063  264,202 
03/06/2024 1,052  1,078  1,051  1,068  279,368 
03/05/2024 1,090  1,091  1,054  1,054  389,015 
03/04/2024 1,104  1,104  1,084  1,091  320,707 
03/01/2024 1,106  1,123  1,092  1,104  284,382 
02/29/2024 1,090  1,121  1,082  1,106  1,385,913 
02/28/2024 1,076  1,098  1,076  1,086  274,254 
02/27/2024 1,095  1,098  1,078  1,090  353,853 
02/26/2024 1,118  1,119  1,090  1,095  500,109 
02/23/2024 1,126  1,129  1,115  1,120  195,726 
02/22/2024 1,129  1,135  1,105  1,124  289,640 
02/21/2024 1,131  1,134  1,118  1,128  278,188 
02/20/2024 1,144  1,146  1,132  1,136  291,161 
02/19/2024 1,142  1,146  1,126  1,146  160,427 
02/16/2024 1,144  1,154  1,138  1,143  166,214 
02/15/2024 1,138  1,152  1,136  1,142  205,239 
02/14/2024 1,143  1,148  1,128  1,137  292,961 
02/13/2024 1,151  1,170  1,143  1,144  353,823 
02/12/2024 1,187  1,193  1,152  1,154  398,622 
02/09/2024 1,209  1,216  1,186  1,187  245,655 
02/08/2024 1,206  1,231  1,193  1,199  340,476 
02/07/2024 1,208  1,220  1,204  1,211  166,684 
02/06/2024 1,229  1,234  1,206  1,212  316,098 
02/05/2024 1,230  1,236  1,208  1,224  239,113 
02/02/2024 1,250  1,268  1,223  1,231  428,928 
02/01/2024 1,200  1,277  1,188  1,256  685,015 
01/31/2024 1,245  1,259  1,232  1,238  415,778 
01/30/2024 1,240  1,246  1,222  1,236  260,274 
01/29/2024 1,241  1,250  1,235  1,237  197,164 
01/26/2024 1,236  1,250  1,236  1,238  186,049 

About DSV Panalpina Stock history

DSV Panalpina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DSV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DSV Panalpina AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DSV Panalpina stock prices may prove useful in developing a viable investing in DSV Panalpina
DSV Panalpina AS provides transport and logistics services in Europe, the Middle East, Africa, North America, South America, Asia, Australia, and the Pacific. DSV Panalpina AS was founded in 1976 and is headquartered in Hedehusene, Denmark. DSV Panalpina operates under Integrated Freight Logistics classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 59871 people.

DSV Panalpina Stock Technical Analysis

DSV Panalpina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DSV Panalpina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DSV Panalpina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

DSV Panalpina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DSV Panalpina's price direction in advance. Along with the technical and fundamental analysis of DSV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DSV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DSV Panalpina AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.

Complementary Tools for DSV Stock analysis

When running DSV Panalpina's price analysis, check to measure DSV Panalpina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DSV Panalpina is operating at the current time. Most of DSV Panalpina's value examination focuses on studying past and present price action to predict the probability of DSV Panalpina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DSV Panalpina's price. Additionally, you may evaluate how the addition of DSV Panalpina to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Please note, there is a significant difference between DSV Panalpina's value and its price as these two are different measures arrived at by different means. Investors typically determine if DSV Panalpina is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DSV Panalpina's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.