Dycom Industries Stock Price History
| DY Stock | USD 139.37 1.20 0.85% |
Below is the normalized historical share price chart for Dycom Industries extending back to November 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dycom Industries stands at 139.37, as last reported on the 25th of April, with the highest price reaching 140.66 and the lowest price hitting 137.57 during the day.
If you're considering investing in Dycom Stock, it is important to understand the factors that can impact its price. Dycom Industries appears to be very steady, given 3 months investment horizon. Dycom Industries secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Dycom Industries, which you can use to evaluate the volatility of the firm. Please utilize Dycom Industries' Mean Deviation of 1.29, semi deviation of 1.47, and Downside Deviation of 1.67 to check if our risk estimates are consistent with your expectations.
At this time, Dycom Industries' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 34.4 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 5.9 M in 2024. . Price Earnings Ratio is likely to rise to 60.24 in 2024, whereas Price To Sales Ratio is likely to drop 0.36 in 2024. Dycom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 1990 | 200 Day MA 108.4236 | 50 Day MA 133.6754 | Beta 1.375 |
Dycom |
Sharpe Ratio = 0.1906
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.69 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Dycom Industries is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dycom Industries by adding it to a well-diversified portfolio.
Price Book 3.8005 | Enterprise Value Ebitda 9.4392 | Price Sales 0.9599 | Shares Float 24.9 M | Wall Street Target Price 157.56 |
Dycom Industries Stock Price History Chart
There are several ways to analyze Dycom Stock price data. The simplest method is using a basic Dycom candlestick price chart, which shows Dycom Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2024 | 143.65 |
| Lowest Price | January 31, 2024 | 111.7 |
Dycom Industries April 25, 2024 Stock Price Synopsis
Various analyses of Dycom Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dycom Stock. It can be used to describe the percentage change in the price of Dycom Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dycom Stock.| Dycom Industries Price Rate Of Daily Change | 0.99 | |
| Dycom Industries Price Daily Balance Of Power | (0.39) | |
| Dycom Industries Price Action Indicator | (0.34) |
Dycom Industries April 25, 2024 Stock Price Analysis
Dycom Stock Price History Data
The price series of Dycom Industries for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 31.95 with a coefficient of variation of 9.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 129.04. The median price for the last 90 days is 134.71. The company completed 3:2 stock split on 17th of February 2000.| Open | High | Low | Close | Volume | ||
04/25/2024 | 140.57 | 140.66 | 137.57 | 139.37 | ||
| 04/23/2024 | 137.83 | 140.66 | 137.57 | 140.57 | 152,722 | |
| 04/22/2024 | 136.41 | 138.00 | 135.56 | 137.09 | 139,826 | |
| 04/19/2024 | 135.15 | 136.58 | 134.56 | 135.56 | 169,003 | |
| 04/18/2024 | 135.58 | 137.43 | 134.60 | 134.71 | 167,042 | |
| 04/17/2024 | 136.45 | 136.45 | 133.00 | 134.75 | 203,075 | |
| 04/16/2024 | 135.30 | 135.79 | 133.84 | 135.38 | 150,067 | |
| 04/15/2024 | 139.50 | 140.29 | 134.88 | 135.83 | 170,578 | |
| 04/12/2024 | 138.28 | 139.52 | 136.64 | 137.78 | 205,787 | |
| 04/11/2024 | 137.92 | 139.18 | 136.34 | 138.73 | 200,209 | |
| 04/10/2024 | 139.29 | 139.95 | 137.24 | 137.56 | 199,072 | |
| 04/09/2024 | 142.07 | 143.34 | 141.17 | 141.81 | 236,170 | |
| 04/08/2024 | 142.48 | 143.53 | 141.82 | 142.07 | 225,817 | |
| 04/05/2024 | 139.72 | 143.29 | 139.54 | 142.32 | 226,226 | |
| 04/04/2024 | 142.49 | 142.83 | 139.14 | 139.46 | 218,618 | |
| 04/03/2024 | 137.71 | 142.56 | 136.37 | 141.29 | 304,023 | |
| 04/02/2024 | 139.28 | 139.55 | 137.81 | 138.24 | 202,967 | |
| 04/01/2024 | 133.41 | 142.76 | 133.41 | 139.63 | 322,833 | |
| 03/28/2024 | 143.53 | 145.30 | 143.35 | 143.53 | 213,983 | |
| 03/27/2024 | 143.60 | 144.58 | 142.52 | 143.65 | 154,424 | |
| 03/26/2024 | 141.31 | 143.23 | 141.28 | 141.92 | 174,107 | |
| 03/25/2024 | 142.39 | 143.00 | 140.70 | 141.28 | 176,614 | |
| 03/22/2024 | 143.98 | 146.32 | 142.59 | 142.63 | 247,524 | |
| 03/21/2024 | 142.47 | 142.73 | 140.98 | 141.97 | 300,468 | |
| 03/20/2024 | 140.78 | 142.11 | 139.44 | 141.27 | 390,520 | |
| 03/19/2024 | 140.00 | 142.38 | 139.87 | 140.85 | 193,551 | |
| 03/18/2024 | 143.02 | 143.24 | 139.50 | 140.25 | 247,243 | |
| 03/15/2024 | 139.19 | 143.47 | 139.19 | 143.03 | 467,606 | |
| 03/14/2024 | 142.52 | 143.16 | 137.96 | 140.02 | 283,168 | |
| 03/13/2024 | 140.71 | 142.48 | 139.50 | 142.17 | 203,883 | |
| 03/12/2024 | 139.17 | 141.86 | 137.59 | 141.33 | 345,107 | |
| 03/11/2024 | 141.68 | 142.56 | 136.01 | 138.26 | 356,210 | |
| 03/08/2024 | 142.36 | 143.93 | 139.25 | 142.83 | 474,189 | |
| 03/07/2024 | 135.51 | 138.49 | 135.09 | 137.97 | 276,544 | |
| 03/06/2024 | 131.84 | 134.94 | 130.57 | 134.55 | 350,099 | |
| 03/05/2024 | 128.63 | 132.34 | 128.40 | 131.10 | 465,258 | |
| 03/04/2024 | 126.59 | 129.72 | 126.59 | 129.54 | 252,068 | |
| 03/01/2024 | 127.34 | 128.36 | 123.90 | 126.32 | 604,655 | |
| 02/29/2024 | 128.29 | 129.49 | 125.12 | 126.49 | 537,677 | |
| 02/28/2024 | 118.00 | 127.88 | 118.00 | 126.57 | 800,624 | |
| 02/27/2024 | 123.14 | 124.11 | 120.94 | 122.59 | 446,040 | |
| 02/26/2024 | 119.43 | 122.79 | 119.17 | 121.90 | 336,035 | |
| 02/23/2024 | 120.00 | 122.38 | 119.42 | 119.89 | 258,496 | |
| 02/22/2024 | 118.61 | 119.56 | 116.10 | 119.31 | 314,047 | |
| 02/21/2024 | 114.94 | 116.59 | 114.58 | 116.39 | 219,046 | |
| 02/20/2024 | 114.03 | 115.42 | 112.50 | 115.06 | 202,647 | |
| 02/16/2024 | 115.91 | 117.76 | 114.73 | 115.26 | 136,208 | |
| 02/15/2024 | 115.79 | 117.14 | 113.84 | 116.87 | 181,219 | |
| 02/14/2024 | 114.30 | 115.04 | 112.85 | 114.97 | 228,999 | |
| 02/13/2024 | 115.13 | 115.92 | 112.17 | 112.78 | 237,036 | |
| 02/12/2024 | 116.39 | 119.67 | 116.39 | 118.44 | 310,856 | |
| 02/09/2024 | 116.23 | 116.63 | 115.22 | 116.26 | 157,593 | |
| 02/08/2024 | 116.55 | 117.73 | 115.91 | 116.14 | 138,972 | |
| 02/07/2024 | 115.00 | 117.55 | 114.42 | 116.67 | 183,904 | |
| 02/06/2024 | 113.31 | 115.87 | 113.31 | 114.24 | 212,259 | |
| 02/05/2024 | 113.74 | 114.37 | 112.15 | 113.31 | 145,077 | |
| 02/02/2024 | 113.03 | 117.56 | 113.03 | 115.41 | 259,837 | |
| 02/01/2024 | 112.48 | 115.01 | 112.15 | 113.78 | 143,477 | |
| 01/31/2024 | 114.99 | 114.99 | 111.19 | 111.70 | 212,430 | |
| 01/30/2024 | 114.44 | 115.02 | 113.37 | 114.51 | 155,158 | |
| 01/29/2024 | 114.86 | 115.46 | 114.48 | 114.91 | 114,380 |
About Dycom Industries Stock history
Dycom Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dycom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dycom Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dycom Industries stock prices may prove useful in developing a viable investing in Dycom Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.7 M | 34.4 M | |
| Net Income Applicable To Common Shares | 163.5 M | 171.7 M |
Dycom Industries Quarterly Net Working Capital |
|
Dycom Industries Stock Technical Analysis
Dycom Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Dycom Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dycom Industries' price direction in advance. Along with the technical and fundamental analysis of Dycom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dycom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1317 | |||
| Jensen Alpha | 0.1799 | |||
| Total Risk Alpha | 0.0964 | |||
| Sortino Ratio | 0.142 | |||
| Treynor Ratio | 0.1929 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dycom Industries. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. For more information on how to buy Dycom Stock please use our How to Invest in Dycom Industries guide.You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Complementary Tools for Dycom Stock analysis
When running Dycom Industries' price analysis, check to measure Dycom Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dycom Industries is operating at the current time. Most of Dycom Industries' value examination focuses on studying past and present price action to predict the probability of Dycom Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dycom Industries' price. Additionally, you may evaluate how the addition of Dycom Industries to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |
Is Dycom Industries' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dycom Industries. If investors know Dycom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dycom Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.05) | Earnings Share 7.37 | Revenue Per Share 142.35 | Quarterly Revenue Growth 0.038 | Return On Assets 0.0836 |
The market value of Dycom Industries is measured differently than its book value, which is the value of Dycom that is recorded on the company's balance sheet. Investors also form their own opinion of Dycom Industries' value that differs from its market value or its book value, called intrinsic value, which is Dycom Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dycom Industries' market value can be influenced by many factors that don't directly affect Dycom Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dycom Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Dycom Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dycom Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.