Electronic Arts Stock Price History
| EA Stock | USD 125.63 0.68 0.54% |
Below is the normalized historical share price chart for Electronic Arts extending back to September 20, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Electronic Arts stands at 125.63, as last reported on the 19th of April, with the highest price reaching 127.39 and the lowest price hitting 125.11 during the day.
If you're considering investing in Electronic Stock, it is important to understand the factors that can impact its price. Electronic Arts secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. Electronic Arts exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Electronic Arts' Mean Deviation of 0.7629, standard deviation of 0.9711, and Variance of 0.943 to check the risk estimate we provide.
At present, Electronic Arts' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 16.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 303.2 M. . At present, Electronic Arts' Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 11.64, whereas Price To Sales Ratio is forecasted to decline to 3.02. Electronic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 131.5358 | 50 Day MA 135.029 | Beta 0.773 |
Electronic |
Sharpe Ratio = -0.1417
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EA |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Electronic Arts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electronic Arts by adding Electronic Arts to a well-diversified portfolio.
Price Book 4.5389 | Enterprise Value Ebitda 16.5363 | Price Sales 4.4654 | Shares Float 241.6 M | Dividend Share 0.76 |
Electronic Arts Stock Price History Chart
There are several ways to analyze Electronic Stock price data. The simplest method is using a basic Electronic candlestick price chart, which shows Electronic Arts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 15, 2024 | 144.05 |
| Lowest Price | April 18, 2024 | 125.63 |
Electronic Arts April 19, 2024 Stock Price Synopsis
Various analyses of Electronic Arts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electronic Stock. It can be used to describe the percentage change in the price of Electronic Arts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electronic Stock.| Electronic Arts Price Daily Balance Of Power | (0.30) | |
| Electronic Arts Price Action Indicator | (0.96) | |
| Electronic Arts Price Rate Of Daily Change | 0.99 |
Electronic Arts April 19, 2024 Stock Price Analysis
Electronic Stock Price History Data
The price series of Electronic Arts for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 18.42 with a coefficient of variation of 3.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 135.63. The median price for the last 90 days is 136.64. The company completed 2:1 stock split on 18th of November 2003. Electronic Arts completed dividends distribution on 2024-02-27.| Open | High | Low | Close | Volume | ||
04/19/2024 | 127.09 | 127.39 | 125.11 | 125.63 | ||
| 04/18/2024 | 127.09 | 127.39 | 125.11 | 125.63 | 1,388,348 | |
| 04/17/2024 | 126.87 | 127.53 | 126.29 | 126.31 | 1,699,200 | |
| 04/16/2024 | 127.72 | 128.77 | 126.36 | 126.55 | 1,899,368 | |
| 04/15/2024 | 128.21 | 128.40 | 126.55 | 127.05 | 1,419,185 | |
| 04/12/2024 | 128.51 | 128.93 | 127.60 | 127.89 | 1,714,910 | |
| 04/11/2024 | 129.08 | 130.26 | 128.59 | 129.18 | 2,296,900 | |
| 04/10/2024 | 129.90 | 130.32 | 128.45 | 129.30 | 2,444,749 | |
| 04/09/2024 | 130.49 | 131.64 | 130.02 | 130.69 | 1,966,800 | |
| 04/08/2024 | 130.29 | 130.73 | 129.60 | 130.00 | 2,242,045 | |
| 04/05/2024 | 129.22 | 130.78 | 128.91 | 130.29 | 1,631,792 | |
| 04/04/2024 | 133.20 | 133.48 | 129.05 | 129.56 | 2,265,223 | |
| 04/03/2024 | 132.22 | 133.02 | 131.30 | 132.52 | 1,708,784 | |
| 04/02/2024 | 132.99 | 133.41 | 131.66 | 132.15 | 2,030,465 | |
| 04/01/2024 | 132.82 | 133.36 | 132.00 | 133.34 | 1,305,790 | |
| 03/28/2024 | 132.22 | 133.20 | 131.57 | 132.67 | 2,276,786 | |
| 03/27/2024 | 131.05 | 132.27 | 130.75 | 131.87 | 1,802,615 | |
| 03/26/2024 | 130.39 | 131.50 | 130.39 | 130.90 | 2,266,463 | |
| 03/25/2024 | 131.63 | 131.63 | 129.55 | 130.52 | 2,537,130 | |
| 03/22/2024 | 132.90 | 133.13 | 131.62 | 131.70 | 1,639,633 | |
| 03/21/2024 | 132.50 | 134.22 | 131.83 | 132.48 | 1,967,777 | |
| 03/20/2024 | 133.36 | 133.88 | 131.27 | 132.32 | 2,904,137 | |
| 03/19/2024 | 131.67 | 133.29 | 131.00 | 132.96 | 2,463,420 | |
| 03/18/2024 | 134.15 | 134.92 | 132.25 | 132.48 | 3,603,097 | |
| 03/15/2024 | 134.45 | 135.45 | 133.68 | 134.27 | 3,794,497 | |
| 03/14/2024 | 136.96 | 137.04 | 134.18 | 135.03 | 2,321,636 | |
| 03/13/2024 | 135.97 | 138.07 | 135.97 | 136.96 | 2,809,400 | |
| 03/12/2024 | 136.44 | 137.40 | 135.65 | 136.02 | 1,447,601 | |
| 03/11/2024 | 134.94 | 137.89 | 134.73 | 136.73 | 1,938,513 | |
| 03/08/2024 | 135.63 | 135.88 | 134.37 | 135.15 | 1,515,393 | |
| 03/07/2024 | 135.94 | 136.79 | 134.31 | 135.40 | 2,905,993 | |
| 03/06/2024 | 137.14 | 137.45 | 134.57 | 135.52 | 2,227,677 | |
| 03/05/2024 | 137.66 | 137.85 | 135.01 | 136.28 | 2,637,808 | |
| 03/04/2024 | 140.45 | 141.42 | 138.72 | 138.81 | 2,249,438 | |
| 03/01/2024 | 139.08 | 141.28 | 138.52 | 140.79 | 1,684,176 | |
| 02/29/2024 | 140.58 | 140.64 | 137.97 | 139.48 | 3,387,990 | |
| 02/28/2024 | 138.82 | 140.63 | 138.30 | 140.08 | 1,499,835 | |
| 02/27/2024 | 142.58 | 142.58 | 138.53 | 139.50 | 2,319,675 | |
| 02/26/2024 | 142.59 | 143.21 | 141.21 | 142.39 | 1,984,800 | |
| 02/23/2024 | 143.50 | 144.20 | 141.87 | 142.40 | 1,380,000 | |
| 02/22/2024 | 142.38 | 144.35 | 141.54 | 143.33 | 1,673,100 | |
| 02/21/2024 | 140.66 | 141.27 | 139.98 | 141.17 | 1,538,879 | |
| 02/20/2024 | 141.77 | 142.10 | 139.85 | 141.04 | 1,753,934 | |
| 02/16/2024 | 144.12 | 144.44 | 142.15 | 142.28 | 3,125,381 | |
| 02/15/2024 | 143.24 | 144.52 | 142.89 | 144.05 | 1,823,940 | |
| 02/14/2024 | 139.79 | 143.35 | 139.43 | 143.08 | 2,499,141 | |
| 02/13/2024 | 136.83 | 139.68 | 136.21 | 139.00 | 2,250,726 | |
| 02/12/2024 | 140.41 | 140.41 | 137.19 | 137.55 | 2,460,000 | |
| 02/09/2024 | 138.60 | 140.98 | 137.02 | 140.61 | 1,690,000 | |
| 02/08/2024 | 137.00 | 139.00 | 136.68 | 138.85 | 1,750,000 | |
| 02/07/2024 | 135.99 | 137.48 | 135.99 | 136.75 | 1,520,000 | |
| 02/06/2024 | 135.47 | 135.84 | 134.57 | 135.26 | 1,150,000 | |
| 02/05/2024 | 136.00 | 136.26 | 134.42 | 134.94 | 2,430,000 | |
| 02/02/2024 | 137.82 | 138.71 | 135.24 | 136.64 | 2,330,000 | |
| 02/01/2024 | 137.56 | 137.96 | 135.03 | 137.92 | 2,710,000 | |
| 01/31/2024 | 134.58 | 139.76 | 133.51 | 137.58 | 3,700,000 | |
| 01/30/2024 | 138.42 | 138.76 | 137.21 | 137.55 | 2,240,000 | |
| 01/29/2024 | 139.51 | 139.96 | 138.26 | 138.58 | 1,410,000 | |
| 01/26/2024 | 139.07 | 139.82 | 138.69 | 139.42 | 1,800,000 | |
| 01/25/2024 | 138.76 | 139.75 | 138.45 | 138.94 | 1,410,000 | |
| 01/24/2024 | 139.85 | 140.11 | 137.73 | 137.86 | 1,420,000 |
About Electronic Arts Stock history
Electronic Arts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electronic Arts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electronic Arts stock prices may prove useful in developing a viable investing in Electronic Arts
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 319.7 M | 303.2 M | |
| Net Income Applicable To Common Shares | 922.3 M | 612.1 M |
Electronic Arts Quarterly Net Working Capital |
|
Electronic Arts Stock Technical Analysis
Electronic Arts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Electronic Arts Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Electronic Arts' price direction in advance. Along with the technical and fundamental analysis of Electronic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Electronic Arts. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. For information on how to trade Electronic Stock refer to our How to Trade Electronic Stock guide.Note that the Electronic Arts information on this page should be used as a complementary analysis to other Electronic Arts' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Electronic Stock analysis
When running Electronic Arts' price analysis, check to measure Electronic Arts' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electronic Arts is operating at the current time. Most of Electronic Arts' value examination focuses on studying past and present price action to predict the probability of Electronic Arts' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electronic Arts' price. Additionally, you may evaluate how the addition of Electronic Arts to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |
Is Electronic Arts' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Electronic Arts. If investors know Electronic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Electronic Arts listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.466 | Dividend Share 0.76 | Earnings Share 3.97 | Revenue Per Share 28.177 | Quarterly Revenue Growth 0.034 |
The market value of Electronic Arts is measured differently than its book value, which is the value of Electronic that is recorded on the company's balance sheet. Investors also form their own opinion of Electronic Arts' value that differs from its market value or its book value, called intrinsic value, which is Electronic Arts' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Electronic Arts' market value can be influenced by many factors that don't directly affect Electronic Arts' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Electronic Arts' value and its price as these two are different measures arrived at by different means. Investors typically determine if Electronic Arts is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Electronic Arts' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.