Ebay Inc Stock Price History

EBAY Stock  USD 51.25  0.31  0.61%   
Below is the normalized historical share price chart for eBay Inc extending back to September 24, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EBay stands at 51.25, as last reported on the 24th of April, with the highest price reaching 51.50 and the lowest price hitting 50.70 during the day.
IPO Date
24th of September 1998
200 Day MA
44.379
50 Day MA
49.1712
Beta
1.324
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EBay Stock, it is important to understand the factors that can impact its price. EBay appears to be very steady, given 3 months investment horizon. eBay Inc secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for eBay Inc, which you can use to evaluate the volatility of the entity. Please utilize EBay's Semi Deviation of 1.2, mean deviation of 1.23, and Risk Adjusted Performance of 0.1357 to check if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to rise to about 9.5 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 506.4 M in 2024. . Price To Sales Ratio is likely to drop to 2.18 in 2024. Price Earnings Ratio is likely to drop to 7.94 in 2024. EBay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1925

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEBAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average EBay is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EBay by adding it to a well-diversified portfolio.
Price Book
4.1571
Enterprise Value Ebitda
5.9003
Price Sales
2.6284
Shares Float
516 M
Dividend Share
1

EBay Stock Price History Chart

There are several ways to analyze EBay Stock price data. The simplest method is using a basic EBay candlestick price chart, which shows EBay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202452.78
Lowest PriceJanuary 31, 202440.85

EBay April 24, 2024 Stock Price Synopsis

Various analyses of EBay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EBay Stock. It can be used to describe the percentage change in the price of EBay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EBay Stock.
EBay Price Rate Of Daily Change 1.01 
EBay Price Daily Balance Of Power 0.39 
EBay Price Action Indicator 0.30 
EBay Accumulation Distribution 70,257 

EBay April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EBay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EBay intraday prices and daily technical indicators to check the level of noise trading in EBay Stock and then apply it to test your longer-term investment strategies against EBay.

EBay Stock Price History Data

The price series of EBay for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 12.21 with a coefficient of variation of 9.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.26. The median price for the last 90 days is 49.82. The company completed 2376:1000 stock split on 20th of July 2015. eBay Inc completed dividends distribution on 2024-03-08.
OpenHighLowCloseVolume
04/23/2024 51.01  51.50  50.70  51.25  4,522,813 
04/22/2024 50.63  51.15  50.39  50.94  4,140,792 
04/19/2024 50.23  51.02  50.00  50.39  4,296,239 
04/18/2024 51.33  51.41  49.93  49.95  7,589,665 
04/17/2024 50.59  50.69  49.41  49.45  4,319,954 
04/16/2024 50.63  50.75  49.87  50.25  5,161,183 
04/15/2024 51.62  51.90  50.74  50.89  3,878,371 
04/12/2024 51.71  52.00  51.05  51.31  4,246,782 
04/11/2024 52.60  52.65  51.81  51.89  3,650,894 
04/10/2024 51.96  52.54  51.90  52.46  4,901,302 
04/09/2024 51.80  52.01  51.51  51.96  3,566,683 
04/08/2024 52.03  52.47  51.48  51.58  3,975,588 
04/05/2024 51.42  52.13  51.42  52.06  5,326,588 
04/04/2024 52.41  52.82  51.33  51.40  4,702,914 
04/03/2024 51.75  52.27  51.52  51.85  4,458,971 
04/02/2024 52.08  52.39  51.81  51.86  4,449,495 
04/01/2024 52.65  52.92  51.84  52.27  4,646,411 
03/28/2024 52.10  52.93  52.00  52.78  6,816,355 
03/27/2024 51.45  52.04  51.41  51.92  4,940,642 
03/26/2024 51.46  51.67  50.88  51.08  5,995,767 
03/25/2024 51.33  51.73  51.19  51.23  5,621,427 
03/22/2024 52.05  52.07  51.40  51.42  5,071,943 
03/21/2024 51.84  52.36  51.68  52.00  6,756,909 
03/20/2024 51.84  52.27  51.60  51.97  6,135,295 
03/19/2024 51.86  52.46  51.25  51.82  6,863,712 
03/18/2024 52.19  52.40  51.32  51.35  6,434,921 
03/15/2024 51.97  52.70  51.89  52.20  11,456,723 
03/14/2024 52.49  52.82  51.97  52.25  7,730,949 
03/13/2024 51.12  52.50  51.09  52.41  10,333,285 
03/12/2024 51.73  51.93  50.68  50.91  7,857,026 
03/11/2024 50.39  51.95  50.38  51.55  10,113,580 
03/08/2024 50.68  50.90  50.18  50.37  8,504,770 
03/07/2024 50.82  51.05  50.34  50.51  8,912,227 
03/06/2024 50.32  51.14  50.27  50.27  9,615,623 
03/05/2024 48.91  50.45  48.87  49.82  12,659,640 
03/04/2024 48.18  49.31  48.04  48.65  8,449,975 
03/01/2024 47.20  48.30  47.06  47.79  8,668,579 
02/29/2024 47.95  47.98  46.98  47.03  16,165,170 
02/28/2024 47.65  48.35  46.53  47.64  23,207,930 
02/27/2024 44.28  44.79  44.05  44.15  12,708,120 
02/26/2024 44.05  44.16  43.65  43.65  6,007,337 
02/23/2024 43.97  44.43  43.12  43.78  7,144,887 
02/22/2024 43.37  44.65  43.24  44.04  7,552,497 
02/21/2024 43.34  44.40  43.09  43.57  6,965,168 
02/20/2024 43.00  43.75  42.97  43.36  6,398,199 
02/16/2024 42.21  43.53  42.14  43.22  7,091,121 
02/15/2024 42.49  42.89  42.39  42.39  4,873,266 
02/14/2024 41.28  42.24  40.83  41.96  5,058,294 
02/13/2024 42.49  42.50  40.74  40.91  7,188,504 
02/12/2024 42.48  43.55  42.24  43.26  5,551,062 
02/09/2024 42.06  42.69  41.79  42.20  5,099,004 
02/08/2024 42.25  42.29  41.64  41.80  3,314,453 
02/07/2024 42.73  42.89  42.11  42.11  4,005,461 
02/06/2024 41.35  42.74  41.31  42.43  5,947,039 
02/05/2024 41.57  41.57  40.94  41.11  5,907,269 
02/02/2024 41.56  41.98  41.01  41.72  6,097,538 
02/01/2024 41.40  41.81  40.77  41.48  5,670,706 
01/31/2024 41.97  42.02  40.85  40.85  5,923,714 
01/30/2024 42.38  42.41  41.73  41.73  5,073,345 
01/29/2024 42.69  42.79  42.03  42.39  4,687,417 
01/26/2024 42.13  42.71  42.13  42.46  5,936,609 

About EBay Stock history

EBay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EBay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eBay Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EBay stock prices may prove useful in developing a viable investing in EBay
Last ReportedProjected for Next Year
Common Stock Shares Outstanding533 M506.4 M
Net Loss-1.5 B-1.4 B

EBay Quarterly Net Working Capital

6.5 Billion

EBay Stock Technical Analysis

EBay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EBay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EBay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

EBay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EBay's price direction in advance. Along with the technical and fundamental analysis of EBay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EBay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether eBay Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of EBay's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ebay Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Ebay Inc Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in eBay Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the eBay Inc information on this page should be used as a complementary analysis to other EBay's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Complementary Tools for EBay Stock analysis

When running EBay's price analysis, check to measure EBay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EBay is operating at the current time. Most of EBay's value examination focuses on studying past and present price action to predict the probability of EBay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EBay's price. Additionally, you may evaluate how the addition of EBay to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bonds Directory
Find actively traded corporate debentures issued by US companies
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Is EBay's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of EBay. If investors know EBay will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about EBay listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.131
Dividend Share
1
Earnings Share
5.21
Revenue Per Share
19.079
Quarterly Revenue Growth
0.021
The market value of eBay Inc is measured differently than its book value, which is the value of EBay that is recorded on the company's balance sheet. Investors also form their own opinion of EBay's value that differs from its market value or its book value, called intrinsic value, which is EBay's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EBay's market value can be influenced by many factors that don't directly affect EBay's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EBay's value and its price as these two are different measures arrived at by different means. Investors typically determine if EBay is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EBay's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.