Ebay Inc Stock Price History
EBAY Stock | USD 51.25 0.31 0.61% |
Below is the normalized historical share price chart for eBay Inc extending back to September 24, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EBay stands at 51.25, as last reported on the 24th of April, with the highest price reaching 51.50 and the lowest price hitting 50.70 during the day.
If you're considering investing in EBay Stock, it is important to understand the factors that can impact its price. EBay appears to be very steady, given 3 months investment horizon. eBay Inc secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for eBay Inc, which you can use to evaluate the volatility of the entity. Please utilize EBay's Semi Deviation of 1.2, mean deviation of 1.23, and Risk Adjusted Performance of 0.1357 to check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to rise to about 9.5 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 506.4 M in 2024. . Price To Sales Ratio is likely to drop to 2.18 in 2024. Price Earnings Ratio is likely to drop to 7.94 in 2024. EBay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 1998 | 200 Day MA 44.379 | 50 Day MA 49.1712 | Beta 1.324 |
EBay |
Sharpe Ratio = 0.1925
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EBAY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average EBay is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EBay by adding it to a well-diversified portfolio.
Price Book 4.1571 | Enterprise Value Ebitda 5.9003 | Price Sales 2.6284 | Shares Float 516 M | Dividend Share 1 |
EBay Stock Price History Chart
There are several ways to analyze EBay Stock price data. The simplest method is using a basic EBay candlestick price chart, which shows EBay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 52.78 |
Lowest Price | January 31, 2024 | 40.85 |
EBay April 24, 2024 Stock Price Synopsis
Various analyses of EBay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EBay Stock. It can be used to describe the percentage change in the price of EBay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EBay Stock.EBay Price Rate Of Daily Change | 1.01 | |
EBay Price Daily Balance Of Power | 0.39 | |
EBay Price Action Indicator | 0.30 | |
EBay Accumulation Distribution | 70,257 |
EBay April 24, 2024 Stock Price Analysis
EBay Stock Price History Data
The price series of EBay for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 12.21 with a coefficient of variation of 9.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.26. The median price for the last 90 days is 49.82. The company completed 2376:1000 stock split on 20th of July 2015. eBay Inc completed dividends distribution on 2024-03-08.Open | High | Low | Close | Volume | ||
04/23/2024 | 51.01 | 51.50 | 50.70 | 51.25 | 4,522,813 | |
04/22/2024 | 50.63 | 51.15 | 50.39 | 50.94 | 4,140,792 | |
04/19/2024 | 50.23 | 51.02 | 50.00 | 50.39 | 4,296,239 | |
04/18/2024 | 51.33 | 51.41 | 49.93 | 49.95 | 7,589,665 | |
04/17/2024 | 50.59 | 50.69 | 49.41 | 49.45 | 4,319,954 | |
04/16/2024 | 50.63 | 50.75 | 49.87 | 50.25 | 5,161,183 | |
04/15/2024 | 51.62 | 51.90 | 50.74 | 50.89 | 3,878,371 | |
04/12/2024 | 51.71 | 52.00 | 51.05 | 51.31 | 4,246,782 | |
04/11/2024 | 52.60 | 52.65 | 51.81 | 51.89 | 3,650,894 | |
04/10/2024 | 51.96 | 52.54 | 51.90 | 52.46 | 4,901,302 | |
04/09/2024 | 51.80 | 52.01 | 51.51 | 51.96 | 3,566,683 | |
04/08/2024 | 52.03 | 52.47 | 51.48 | 51.58 | 3,975,588 | |
04/05/2024 | 51.42 | 52.13 | 51.42 | 52.06 | 5,326,588 | |
04/04/2024 | 52.41 | 52.82 | 51.33 | 51.40 | 4,702,914 | |
04/03/2024 | 51.75 | 52.27 | 51.52 | 51.85 | 4,458,971 | |
04/02/2024 | 52.08 | 52.39 | 51.81 | 51.86 | 4,449,495 | |
04/01/2024 | 52.65 | 52.92 | 51.84 | 52.27 | 4,646,411 | |
03/28/2024 | 52.10 | 52.93 | 52.00 | 52.78 | 6,816,355 | |
03/27/2024 | 51.45 | 52.04 | 51.41 | 51.92 | 4,940,642 | |
03/26/2024 | 51.46 | 51.67 | 50.88 | 51.08 | 5,995,767 | |
03/25/2024 | 51.33 | 51.73 | 51.19 | 51.23 | 5,621,427 | |
03/22/2024 | 52.05 | 52.07 | 51.40 | 51.42 | 5,071,943 | |
03/21/2024 | 51.84 | 52.36 | 51.68 | 52.00 | 6,756,909 | |
03/20/2024 | 51.84 | 52.27 | 51.60 | 51.97 | 6,135,295 | |
03/19/2024 | 51.86 | 52.46 | 51.25 | 51.82 | 6,863,712 | |
03/18/2024 | 52.19 | 52.40 | 51.32 | 51.35 | 6,434,921 | |
03/15/2024 | 51.97 | 52.70 | 51.89 | 52.20 | 11,456,723 | |
03/14/2024 | 52.49 | 52.82 | 51.97 | 52.25 | 7,730,949 | |
03/13/2024 | 51.12 | 52.50 | 51.09 | 52.41 | 10,333,285 | |
03/12/2024 | 51.73 | 51.93 | 50.68 | 50.91 | 7,857,026 | |
03/11/2024 | 50.39 | 51.95 | 50.38 | 51.55 | 10,113,580 | |
03/08/2024 | 50.68 | 50.90 | 50.18 | 50.37 | 8,504,770 | |
03/07/2024 | 50.82 | 51.05 | 50.34 | 50.51 | 8,912,227 | |
03/06/2024 | 50.32 | 51.14 | 50.27 | 50.27 | 9,615,623 | |
03/05/2024 | 48.91 | 50.45 | 48.87 | 49.82 | 12,659,640 | |
03/04/2024 | 48.18 | 49.31 | 48.04 | 48.65 | 8,449,975 | |
03/01/2024 | 47.20 | 48.30 | 47.06 | 47.79 | 8,668,579 | |
02/29/2024 | 47.95 | 47.98 | 46.98 | 47.03 | 16,165,170 | |
02/28/2024 | 47.65 | 48.35 | 46.53 | 47.64 | 23,207,930 | |
02/27/2024 | 44.28 | 44.79 | 44.05 | 44.15 | 12,708,120 | |
02/26/2024 | 44.05 | 44.16 | 43.65 | 43.65 | 6,007,337 | |
02/23/2024 | 43.97 | 44.43 | 43.12 | 43.78 | 7,144,887 | |
02/22/2024 | 43.37 | 44.65 | 43.24 | 44.04 | 7,552,497 | |
02/21/2024 | 43.34 | 44.40 | 43.09 | 43.57 | 6,965,168 | |
02/20/2024 | 43.00 | 43.75 | 42.97 | 43.36 | 6,398,199 | |
02/16/2024 | 42.21 | 43.53 | 42.14 | 43.22 | 7,091,121 | |
02/15/2024 | 42.49 | 42.89 | 42.39 | 42.39 | 4,873,266 | |
02/14/2024 | 41.28 | 42.24 | 40.83 | 41.96 | 5,058,294 | |
02/13/2024 | 42.49 | 42.50 | 40.74 | 40.91 | 7,188,504 | |
02/12/2024 | 42.48 | 43.55 | 42.24 | 43.26 | 5,551,062 | |
02/09/2024 | 42.06 | 42.69 | 41.79 | 42.20 | 5,099,004 | |
02/08/2024 | 42.25 | 42.29 | 41.64 | 41.80 | 3,314,453 | |
02/07/2024 | 42.73 | 42.89 | 42.11 | 42.11 | 4,005,461 | |
02/06/2024 | 41.35 | 42.74 | 41.31 | 42.43 | 5,947,039 | |
02/05/2024 | 41.57 | 41.57 | 40.94 | 41.11 | 5,907,269 | |
02/02/2024 | 41.56 | 41.98 | 41.01 | 41.72 | 6,097,538 | |
02/01/2024 | 41.40 | 41.81 | 40.77 | 41.48 | 5,670,706 | |
01/31/2024 | 41.97 | 42.02 | 40.85 | 40.85 | 5,923,714 | |
01/30/2024 | 42.38 | 42.41 | 41.73 | 41.73 | 5,073,345 | |
01/29/2024 | 42.69 | 42.79 | 42.03 | 42.39 | 4,687,417 | |
01/26/2024 | 42.13 | 42.71 | 42.13 | 42.46 | 5,936,609 |
About EBay Stock history
EBay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EBay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eBay Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EBay stock prices may prove useful in developing a viable investing in EBay
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 533 M | 506.4 M | |
Net Loss | -1.5 B | -1.4 B |
EBay Quarterly Net Working Capital |
|
EBay Stock Technical Analysis
EBay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
EBay Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EBay's price direction in advance. Along with the technical and fundamental analysis of EBay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EBay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1357 | |||
Jensen Alpha | 0.2557 | |||
Total Risk Alpha | 0.1293 | |||
Sortino Ratio | 0.188 | |||
Treynor Ratio | 0.2948 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in eBay Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the eBay Inc information on this page should be used as a complementary analysis to other EBay's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Complementary Tools for EBay Stock analysis
When running EBay's price analysis, check to measure EBay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EBay is operating at the current time. Most of EBay's value examination focuses on studying past and present price action to predict the probability of EBay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EBay's price. Additionally, you may evaluate how the addition of EBay to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |
Is EBay's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of EBay. If investors know EBay will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about EBay listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.131 | Dividend Share 1 | Earnings Share 5.21 | Revenue Per Share 19.079 | Quarterly Revenue Growth 0.021 |
The market value of eBay Inc is measured differently than its book value, which is the value of EBay that is recorded on the company's balance sheet. Investors also form their own opinion of EBay's value that differs from its market value or its book value, called intrinsic value, which is EBay's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EBay's market value can be influenced by many factors that don't directly affect EBay's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EBay's value and its price as these two are different measures arrived at by different means. Investors typically determine if EBay is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EBay's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.