FBD Holdings (Ireland) Price History

EG7 Stock  EUR 13.45  0.30  2.18%   
If you're considering investing in FBD Stock, it is important to understand the factors that can impact its price. As of today, the current price of FBD Holdings stands at 13.45, as last reported on the 19th of April, with the highest price reaching 13.95 and the lowest price hitting 13.40 during the day. FBD Holdings appears to be very steady, given 3 months investment horizon. FBD Holdings PLC secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for FBD Holdings PLC, which you can use to evaluate the volatility of the entity. Please utilize FBD Holdings' downside deviation of 1.32, and Mean Deviation of 1.19 to check if our risk estimates are consistent with your expectations.
  
FBD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1529

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEG7
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average FBD Holdings is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FBD Holdings by adding it to a well-diversified portfolio.

FBD Holdings Stock Price History Chart

There are several ways to analyze FBD Stock price data. The simplest method is using a basic FBD candlestick price chart, which shows FBD Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 17, 202413.95
Lowest PriceFebruary 8, 202411.5

FBD Holdings April 19, 2024 Stock Price Synopsis

Various analyses of FBD Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FBD Stock. It can be used to describe the percentage change in the price of FBD Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FBD Stock.
FBD Holdings Price Action Indicator(0.38)
FBD Holdings Accumulation Distribution 12,024 
FBD Holdings Price Rate Of Daily Change 0.98 
FBD Holdings Price Daily Balance Of Power(0.55)

FBD Holdings April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FBD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FBD Holdings intraday prices and daily technical indicators to check the level of noise trading in FBD Stock and then apply it to test your longer-term investment strategies against FBD.

FBD Stock Price History Data

The price series of FBD Holdings for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 2.45 with a coefficient of variation of 5.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.55. The median price for the last 90 days is 12.7. The company completed dividends distribution on 2022-04-21.
OpenHighLowCloseVolume
04/19/2024 13.95  13.95  13.40  13.45  304,960 
04/18/2024 14.00  14.00  13.75  13.75  10,758 
04/17/2024 13.60  14.10  13.60  13.95  12,743 
04/16/2024 13.40  13.55  13.25  13.55  208,390 
04/15/2024 13.35  13.65  13.35  13.65  36,918 
04/12/2024 13.60  13.60  13.30  13.30  3,249 
04/11/2024 13.40  13.50  13.25  13.30  11,193 
04/10/2024 13.35  13.50  13.35  13.50  3,233 
04/09/2024 13.70  13.70  13.35  13.40  15,782 
04/08/2024 13.80  14.00  13.55  13.55  7,393 
04/05/2024 13.60  13.85  13.45  13.85  7,694 
04/04/2024 13.45  13.50  13.45  13.45  913,598 
04/03/2024 13.50  13.60  13.45  13.45  5,840 
04/02/2024 13.35  13.40  13.30  13.40  7,404 
03/28/2024 13.20  13.35  13.20  13.20  8,218 
03/27/2024 13.00  13.10  12.90  13.05  11,588 
03/26/2024 13.00  13.10  12.85  12.85  54,689 
03/25/2024 12.90  13.00  12.90  13.00  18,073 
03/22/2024 12.90  12.95  12.75  12.75  8,582 
03/21/2024 12.95  12.95  12.85  12.85  2,168 
03/20/2024 12.90  12.90  12.90  12.90  3,041 
03/19/2024 12.85  12.90  12.85  12.90  83,024 
03/18/2024 12.95  12.95  12.65  12.70  8,480 
03/15/2024 12.80  12.95  12.80  12.80  25,144 
03/14/2024 12.95  12.95  12.85  12.95  9,896 
03/13/2024 12.85  12.90  12.80  12.85  152,271 
03/12/2024 12.85  12.85  12.80  12.80  999.00 
03/11/2024 12.90  12.90  12.55  12.75  345,674 
03/08/2024 12.95  12.95  12.40  12.45  15,166 
03/07/2024 12.70  12.80  12.60  12.75  13,157 
03/06/2024 12.80  13.00  12.60  12.65  8,554 
03/05/2024 12.70  12.85  12.50  12.70  12,752 
03/04/2024 12.95  12.95  12.65  12.75  20,045 
03/01/2024 12.85  13.00  12.85  12.95  5,690 
02/29/2024 12.85  12.85  12.50  12.75  7,942 
02/28/2024 12.50  12.80  12.50  12.60  25,528 
02/27/2024 12.65  12.70  12.50  12.70  11,476 
02/26/2024 12.60  12.65  12.50  12.55  30,992 
02/23/2024 12.75  12.75  12.55  12.60  13,608 
02/22/2024 12.55  12.65  12.45  12.60  64,493 
02/21/2024 12.35  12.75  12.30  12.70  82,476 
02/20/2024 12.60  12.60  12.35  12.50  148,586 
02/19/2024 12.50  12.55  12.35  12.35  9,113 
02/16/2024 12.30  12.50  12.25  12.50  64,702 
02/15/2024 12.55  12.55  12.00  12.15  13,945 
02/14/2024 11.70  12.50  11.70  12.40  27,562 
02/13/2024 11.55  11.65  11.55  11.65  2,520 
02/12/2024 11.55  11.65  11.55  11.65  3,353 
02/09/2024 11.50  11.60  11.50  11.60  397.00 
02/08/2024 11.55  11.65  11.50  11.50  15,240 
02/07/2024 11.60  11.65  11.50  11.60  20,276 
02/06/2024 11.60  11.65  11.60  11.60  1,218 
02/05/2024 11.70  11.70  11.60  11.60  2,545 
02/02/2024 11.95  11.95  11.60  11.65  1,673 
02/01/2024 12.00  12.00  11.65  11.65  14,884 
01/31/2024 12.00  12.00  11.70  11.75  27,278 
01/30/2024 11.95  12.05  11.80  12.05  4,239 
01/29/2024 11.70  11.90  11.70  11.85  3,243 
01/26/2024 11.85  11.85  11.70  11.70  6,028 
01/25/2024 11.80  11.90  11.80  11.80  28,372 
01/24/2024 11.85  11.95  11.70  11.70  3,701 

About FBD Holdings Stock history

FBD Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FBD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FBD Holdings PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FBD Holdings stock prices may prove useful in developing a viable investing in FBD Holdings
FBD Holdings plc, through its subsidiaries, engages in the underwriting of general insurance to farmers, private individuals, and business owners in Ireland. FBD Holdings plc was founded in 1969 and is headquartered in Dublin, Ireland. FBD HOLDINGS operates under InsuranceProperty Casualty classification in Ireland and is traded on Irland Stock Exchange. It employs 900 people.

FBD Holdings Stock Technical Analysis

FBD Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FBD Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FBD Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

FBD Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FBD Holdings' price direction in advance. Along with the technical and fundamental analysis of FBD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FBD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FBD Holdings PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the FBD Holdings PLC information on this page should be used as a complementary analysis to other FBD Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Complementary Tools for FBD Stock analysis

When running FBD Holdings' price analysis, check to measure FBD Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FBD Holdings is operating at the current time. Most of FBD Holdings' value examination focuses on studying past and present price action to predict the probability of FBD Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FBD Holdings' price. Additionally, you may evaluate how the addition of FBD Holdings to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
CEOs Directory
Screen CEOs from public companies around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Please note, there is a significant difference between FBD Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if FBD Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FBD Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.