FBD Holdings (Ireland) Price History
EG7 Stock | EUR 13.45 0.30 2.18% |
If you're considering investing in FBD Stock, it is important to understand the factors that can impact its price. As of today, the current price of FBD Holdings stands at 13.45, as last reported on the 19th of April, with the highest price reaching 13.95 and the lowest price hitting 13.40 during the day. FBD Holdings appears to be very steady, given 3 months investment horizon. FBD Holdings PLC secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for FBD Holdings PLC, which you can use to evaluate the volatility of the entity. Please utilize FBD Holdings' downside deviation of 1.32, and Mean Deviation of 1.19 to check if our risk estimates are consistent with your expectations.
FBD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FBD |
Sharpe Ratio = 0.1529
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EG7 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average FBD Holdings is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FBD Holdings by adding it to a well-diversified portfolio.
FBD Holdings Stock Price History Chart
There are several ways to analyze FBD Stock price data. The simplest method is using a basic FBD candlestick price chart, which shows FBD Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 17, 2024 | 13.95 |
Lowest Price | February 8, 2024 | 11.5 |
FBD Holdings April 19, 2024 Stock Price Synopsis
Various analyses of FBD Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FBD Stock. It can be used to describe the percentage change in the price of FBD Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FBD Stock.FBD Holdings Price Action Indicator | (0.38) | |
FBD Holdings Accumulation Distribution | 12,024 | |
FBD Holdings Price Rate Of Daily Change | 0.98 | |
FBD Holdings Price Daily Balance Of Power | (0.55) |
FBD Holdings April 19, 2024 Stock Price Analysis
FBD Stock Price History Data
The price series of FBD Holdings for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 2.45 with a coefficient of variation of 5.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.55. The median price for the last 90 days is 12.7. The company completed dividends distribution on 2022-04-21.Open | High | Low | Close | Volume | ||
04/19/2024 | 13.95 | 13.95 | 13.40 | 13.45 | 304,960 | |
04/18/2024 | 14.00 | 14.00 | 13.75 | 13.75 | 10,758 | |
04/17/2024 | 13.60 | 14.10 | 13.60 | 13.95 | 12,743 | |
04/16/2024 | 13.40 | 13.55 | 13.25 | 13.55 | 208,390 | |
04/15/2024 | 13.35 | 13.65 | 13.35 | 13.65 | 36,918 | |
04/12/2024 | 13.60 | 13.60 | 13.30 | 13.30 | 3,249 | |
04/11/2024 | 13.40 | 13.50 | 13.25 | 13.30 | 11,193 | |
04/10/2024 | 13.35 | 13.50 | 13.35 | 13.50 | 3,233 | |
04/09/2024 | 13.70 | 13.70 | 13.35 | 13.40 | 15,782 | |
04/08/2024 | 13.80 | 14.00 | 13.55 | 13.55 | 7,393 | |
04/05/2024 | 13.60 | 13.85 | 13.45 | 13.85 | 7,694 | |
04/04/2024 | 13.45 | 13.50 | 13.45 | 13.45 | 913,598 | |
04/03/2024 | 13.50 | 13.60 | 13.45 | 13.45 | 5,840 | |
04/02/2024 | 13.35 | 13.40 | 13.30 | 13.40 | 7,404 | |
03/28/2024 | 13.20 | 13.35 | 13.20 | 13.20 | 8,218 | |
03/27/2024 | 13.00 | 13.10 | 12.90 | 13.05 | 11,588 | |
03/26/2024 | 13.00 | 13.10 | 12.85 | 12.85 | 54,689 | |
03/25/2024 | 12.90 | 13.00 | 12.90 | 13.00 | 18,073 | |
03/22/2024 | 12.90 | 12.95 | 12.75 | 12.75 | 8,582 | |
03/21/2024 | 12.95 | 12.95 | 12.85 | 12.85 | 2,168 | |
03/20/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 3,041 | |
03/19/2024 | 12.85 | 12.90 | 12.85 | 12.90 | 83,024 | |
03/18/2024 | 12.95 | 12.95 | 12.65 | 12.70 | 8,480 | |
03/15/2024 | 12.80 | 12.95 | 12.80 | 12.80 | 25,144 | |
03/14/2024 | 12.95 | 12.95 | 12.85 | 12.95 | 9,896 | |
03/13/2024 | 12.85 | 12.90 | 12.80 | 12.85 | 152,271 | |
03/12/2024 | 12.85 | 12.85 | 12.80 | 12.80 | 999.00 | |
03/11/2024 | 12.90 | 12.90 | 12.55 | 12.75 | 345,674 | |
03/08/2024 | 12.95 | 12.95 | 12.40 | 12.45 | 15,166 | |
03/07/2024 | 12.70 | 12.80 | 12.60 | 12.75 | 13,157 | |
03/06/2024 | 12.80 | 13.00 | 12.60 | 12.65 | 8,554 | |
03/05/2024 | 12.70 | 12.85 | 12.50 | 12.70 | 12,752 | |
03/04/2024 | 12.95 | 12.95 | 12.65 | 12.75 | 20,045 | |
03/01/2024 | 12.85 | 13.00 | 12.85 | 12.95 | 5,690 | |
02/29/2024 | 12.85 | 12.85 | 12.50 | 12.75 | 7,942 | |
02/28/2024 | 12.50 | 12.80 | 12.50 | 12.60 | 25,528 | |
02/27/2024 | 12.65 | 12.70 | 12.50 | 12.70 | 11,476 | |
02/26/2024 | 12.60 | 12.65 | 12.50 | 12.55 | 30,992 | |
02/23/2024 | 12.75 | 12.75 | 12.55 | 12.60 | 13,608 | |
02/22/2024 | 12.55 | 12.65 | 12.45 | 12.60 | 64,493 | |
02/21/2024 | 12.35 | 12.75 | 12.30 | 12.70 | 82,476 | |
02/20/2024 | 12.60 | 12.60 | 12.35 | 12.50 | 148,586 | |
02/19/2024 | 12.50 | 12.55 | 12.35 | 12.35 | 9,113 | |
02/16/2024 | 12.30 | 12.50 | 12.25 | 12.50 | 64,702 | |
02/15/2024 | 12.55 | 12.55 | 12.00 | 12.15 | 13,945 | |
02/14/2024 | 11.70 | 12.50 | 11.70 | 12.40 | 27,562 | |
02/13/2024 | 11.55 | 11.65 | 11.55 | 11.65 | 2,520 | |
02/12/2024 | 11.55 | 11.65 | 11.55 | 11.65 | 3,353 | |
02/09/2024 | 11.50 | 11.60 | 11.50 | 11.60 | 397.00 | |
02/08/2024 | 11.55 | 11.65 | 11.50 | 11.50 | 15,240 | |
02/07/2024 | 11.60 | 11.65 | 11.50 | 11.60 | 20,276 | |
02/06/2024 | 11.60 | 11.65 | 11.60 | 11.60 | 1,218 | |
02/05/2024 | 11.70 | 11.70 | 11.60 | 11.60 | 2,545 | |
02/02/2024 | 11.95 | 11.95 | 11.60 | 11.65 | 1,673 | |
02/01/2024 | 12.00 | 12.00 | 11.65 | 11.65 | 14,884 | |
01/31/2024 | 12.00 | 12.00 | 11.70 | 11.75 | 27,278 | |
01/30/2024 | 11.95 | 12.05 | 11.80 | 12.05 | 4,239 | |
01/29/2024 | 11.70 | 11.90 | 11.70 | 11.85 | 3,243 | |
01/26/2024 | 11.85 | 11.85 | 11.70 | 11.70 | 6,028 | |
01/25/2024 | 11.80 | 11.90 | 11.80 | 11.80 | 28,372 | |
01/24/2024 | 11.85 | 11.95 | 11.70 | 11.70 | 3,701 |
About FBD Holdings Stock history
FBD Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FBD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FBD Holdings PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FBD Holdings stock prices may prove useful in developing a viable investing in FBD Holdings
FBD Holdings plc, through its subsidiaries, engages in the underwriting of general insurance to farmers, private individuals, and business owners in Ireland. FBD Holdings plc was founded in 1969 and is headquartered in Dublin, Ireland. FBD HOLDINGS operates under InsuranceProperty Casualty classification in Ireland and is traded on Irland Stock Exchange. It employs 900 people.
FBD Holdings Stock Technical Analysis
FBD Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
FBD Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FBD Holdings' price direction in advance. Along with the technical and fundamental analysis of FBD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FBD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1129 | |||
Jensen Alpha | 0.2396 | |||
Total Risk Alpha | 0.1118 | |||
Sortino Ratio | 0.1525 | |||
Treynor Ratio | 0.755 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FBD Holdings PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. Note that the FBD Holdings PLC information on this page should be used as a complementary analysis to other FBD Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Complementary Tools for FBD Stock analysis
When running FBD Holdings' price analysis, check to measure FBD Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FBD Holdings is operating at the current time. Most of FBD Holdings' value examination focuses on studying past and present price action to predict the probability of FBD Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FBD Holdings' price. Additionally, you may evaluate how the addition of FBD Holdings to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
CEOs Directory Screen CEOs from public companies around the world | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |