Egain Stock Price History
| EGAN Stock | USD 6.23 0.11 1.80% |
Below is the normalized historical share price chart for eGain extending back to September 23, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EGain stands at 6.23, as last reported on the 24th of April, with the highest price reaching 6.31 and the lowest price hitting 6.14 during the day.
If you're considering investing in EGain Stock, it is important to understand the factors that can impact its price. eGain secures Sharpe Ratio (or Efficiency) of -0.0689, which denotes the company had a -0.0689% return per unit of standard deviation over the last 3 months. eGain exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EGain's Risk Adjusted Performance of (0.03), coefficient of variation of (1,622), and Mean Deviation of 1.88 to check the risk estimate we provide.
At this time, EGain's Total Stockholder Equity is very stable compared to the past year. As of the 24th of April 2024, Liabilities And Stockholders Equity is likely to grow to about 157.1 M, while Common Stock Shares Outstanding is likely to drop about 20.4 M. . At this time, EGain's Price Earnings Ratio is very stable compared to the past year. As of the 24th of April 2024, Price To Operating Cash Flows Ratio is likely to grow to 48.95, while Price To Sales Ratio is likely to drop 2.67. EGain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of September 1999 | 200 Day MA 6.8155 | 50 Day MA 6.1906 | Beta 0.549 |
EGain |
Sharpe Ratio = -0.0689
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EGAN |
Estimated Market Risk
| 3.72 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EGain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EGain by adding EGain to a well-diversified portfolio.
Price Book 2.9104 | Enterprise Value Ebitda 14.9831 | Price Sales 2.026 | Shares Float 16.2 M | Wall Street Target Price 9 |
EGain Stock Price History Chart
There are several ways to analyze EGain Stock price data. The simplest method is using a basic EGain candlestick price chart, which shows EGain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 1, 2024 | 7.84 |
| Lowest Price | February 13, 2024 | 5.68 |
EGain April 24, 2024 Stock Price Synopsis
Various analyses of EGain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EGain Stock. It can be used to describe the percentage change in the price of EGain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EGain Stock.| EGain Price Rate Of Daily Change | 1.02 | |
| EGain Price Action Indicator | 0.06 | |
| EGain Price Daily Balance Of Power | 0.65 |
EGain April 24, 2024 Stock Price Analysis
EGain Stock Price History Data
The price series of EGain for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 2.16 with a coefficient of variation of 10.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.53. The median price for the last 90 days is 6.34. The company completed 1:10 stock split on 20th of August 2003.| Open | High | Low | Close | Volume | ||
04/24/2024 | 6.12 | 6.31 | 6.14 | 6.23 | ||
| 04/23/2024 | 6.14 | 6.31 | 6.14 | 6.23 | 55,189 | |
| 04/22/2024 | 6.15 | 6.21 | 6.03 | 6.12 | 68,097 | |
| 04/19/2024 | 6.03 | 6.15 | 6.03 | 6.11 | 62,244 | |
| 04/18/2024 | 6.15 | 6.20 | 6.04 | 6.06 | 77,425 | |
| 04/17/2024 | 6.09 | 6.23 | 6.09 | 6.13 | 61,558 | |
| 04/16/2024 | 6.06 | 6.25 | 6.06 | 6.13 | 54,011 | |
| 04/15/2024 | 6.12 | 6.25 | 6.04 | 6.14 | 83,937 | |
| 04/12/2024 | 6.23 | 6.37 | 6.20 | 6.21 | 72,822 | |
| 04/11/2024 | 6.19 | 6.29 | 6.16 | 6.28 | 57,156 | |
| 04/10/2024 | 6.32 | 6.32 | 6.13 | 6.18 | 82,281 | |
| 04/09/2024 | 6.43 | 6.51 | 6.41 | 6.43 | 76,759 | |
| 04/08/2024 | 6.35 | 6.45 | 6.34 | 6.39 | 77,971 | |
| 04/05/2024 | 6.28 | 6.36 | 6.25 | 6.34 | 51,404 | |
| 04/04/2024 | 6.32 | 6.40 | 6.25 | 6.27 | 77,611 | |
| 04/03/2024 | 6.39 | 6.43 | 6.26 | 6.28 | 100,111 | |
| 04/02/2024 | 6.38 | 6.47 | 6.34 | 6.42 | 68,399 | |
| 04/01/2024 | 6.52 | 6.52 | 6.35 | 6.43 | 99,879 | |
| 03/28/2024 | 6.45 | 6.57 | 6.42 | 6.45 | 96,202 | |
| 03/27/2024 | 6.35 | 6.47 | 6.35 | 6.42 | 118,884 | |
| 03/26/2024 | 6.46 | 6.49 | 6.35 | 6.37 | 132,390 | |
| 03/25/2024 | 6.37 | 6.50 | 6.35 | 6.38 | 82,758 | |
| 03/22/2024 | 6.41 | 6.50 | 6.32 | 6.34 | 76,681 | |
| 03/21/2024 | 6.44 | 6.57 | 6.40 | 6.43 | 105,120 | |
| 03/20/2024 | 6.38 | 6.48 | 6.38 | 6.44 | 109,599 | |
| 03/19/2024 | 6.21 | 6.48 | 6.18 | 6.39 | 100,200 | |
| 03/18/2024 | 6.35 | 6.48 | 5.86 | 6.27 | 157,057 | |
| 03/15/2024 | 6.29 | 6.52 | 6.29 | 6.45 | 155,238 | |
| 03/14/2024 | 6.37 | 6.47 | 6.28 | 6.35 | 100,977 | |
| 03/13/2024 | 6.41 | 6.51 | 6.32 | 6.36 | 83,841 | |
| 03/12/2024 | 6.52 | 6.54 | 6.35 | 6.41 | 157,649 | |
| 03/11/2024 | 6.15 | 6.67 | 6.15 | 6.53 | 207,395 | |
| 03/08/2024 | 6.12 | 6.30 | 6.10 | 6.13 | 124,757 | |
| 03/07/2024 | 5.85 | 6.21 | 5.85 | 6.04 | 126,705 | |
| 03/06/2024 | 5.97 | 6.03 | 5.82 | 5.87 | 129,474 | |
| 03/05/2024 | 6.14 | 6.22 | 5.86 | 5.91 | 114,046 | |
| 03/04/2024 | 6.21 | 6.25 | 6.04 | 6.16 | 148,338 | |
| 03/01/2024 | 6.15 | 6.38 | 6.12 | 6.21 | 86,141 | |
| 02/29/2024 | 6.07 | 6.25 | 6.00 | 6.13 | 105,155 | |
| 02/28/2024 | 6.13 | 6.14 | 6.00 | 6.05 | 69,167 | |
| 02/27/2024 | 6.10 | 6.38 | 6.10 | 6.15 | 115,280 | |
| 02/26/2024 | 6.00 | 6.30 | 5.95 | 6.20 | 152,258 | |
| 02/23/2024 | 5.71 | 6.05 | 5.69 | 6.00 | 90,861 | |
| 02/22/2024 | 5.84 | 5.90 | 5.66 | 5.69 | 103,407 | |
| 02/21/2024 | 5.84 | 6.07 | 5.80 | 5.83 | 89,815 | |
| 02/20/2024 | 5.86 | 6.01 | 5.85 | 5.87 | 111,724 | |
| 02/16/2024 | 5.97 | 6.00 | 5.85 | 5.95 | 79,485 | |
| 02/15/2024 | 6.11 | 6.11 | 5.82 | 5.98 | 117,650 | |
| 02/14/2024 | 5.71 | 6.02 | 5.71 | 6.00 | 120,988 | |
| 02/13/2024 | 5.83 | 5.92 | 5.61 | 5.68 | 138,676 | |
| 02/12/2024 | 5.67 | 5.95 | 5.50 | 5.94 | 365,540 | |
| 02/09/2024 | 6.74 | 6.74 | 5.61 | 5.78 | 407,440 | |
| 02/08/2024 | 7.63 | 7.70 | 7.52 | 7.63 | 48,184 | |
| 02/07/2024 | 7.83 | 7.83 | 7.56 | 7.64 | 34,172 | |
| 02/06/2024 | 7.68 | 7.83 | 7.65 | 7.76 | 55,593 | |
| 02/05/2024 | 7.92 | 7.92 | 7.66 | 7.74 | 75,453 | |
| 02/02/2024 | 7.73 | 7.96 | 7.68 | 7.82 | 66,590 | |
| 02/01/2024 | 7.66 | 7.94 | 7.63 | 7.84 | 117,954 | |
| 01/31/2024 | 7.63 | 7.65 | 7.50 | 7.50 | 63,575 | |
| 01/30/2024 | 7.78 | 7.89 | 7.56 | 7.68 | 30,717 | |
| 01/29/2024 | 7.60 | 7.75 | 7.50 | 7.75 | 46,341 |
About EGain Stock history
EGain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EGain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eGain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EGain stock prices may prove useful in developing a viable investing in EGain
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.7 M | 20.4 M | |
| Net Income Applicable To Common Shares | 2.4 M | 2.5 M |
EGain Quarterly Net Working Capital |
|
EGain Stock Technical Analysis
EGain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
EGain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EGain's price direction in advance. Along with the technical and fundamental analysis of EGain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EGain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.74) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in eGain. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. To learn how to invest in EGain Stock, please use our How to Invest in EGain guide.Note that the eGain information on this page should be used as a complementary analysis to other EGain's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Complementary Tools for EGain Stock analysis
When running EGain's price analysis, check to measure EGain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EGain is operating at the current time. Most of EGain's value examination focuses on studying past and present price action to predict the probability of EGain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EGain's price. Additionally, you may evaluate how the addition of EGain to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |
Is EGain's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of EGain. If investors know EGain will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about EGain listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.71) | Earnings Share 0.21 | Revenue Per Share 3.023 | Quarterly Revenue Growth (0.07) | Return On Assets 0.0287 |
The market value of eGain is measured differently than its book value, which is the value of EGain that is recorded on the company's balance sheet. Investors also form their own opinion of EGain's value that differs from its market value or its book value, called intrinsic value, which is EGain's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EGain's market value can be influenced by many factors that don't directly affect EGain's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EGain's value and its price as these two are different measures arrived at by different means. Investors typically determine if EGain is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EGain's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.