Edison International Stock Price History
EIX Stock | USD 70.85 0.19 0.27% |
Below is the normalized historical share price chart for Edison International extending back to January 18, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Edison International stands at 70.85, as last reported on the 23rd of April, with the highest price reaching 71.49 and the lowest price hitting 70.48 during the day.
If you're considering investing in Edison Stock, it is important to understand the factors that can impact its price. We consider Edison International very steady. Edison International secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Edison International, which you can use to evaluate the volatility of the firm. Please confirm Edison International's Downside Deviation of 1.34, mean deviation of 1.01, and Coefficient Of Variation of 1854.69 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Edison International's Common Stock Total Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 6.7 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 297.7 M in 2024. . Price Earnings Ratio is likely to rise to 20.43 in 2024, whereas Price To Sales Ratio is likely to drop 0.96 in 2024. Edison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1980 | 200 Day MA 67.9971 | 50 Day MA 68.3166 | Beta 0.967 |
Edison |
Sharpe Ratio = 0.1246
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Edison International is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edison International by adding it to a well-diversified portfolio.
Price Book 1.9092 | Enterprise Value Ebitda 10.7797 | Price Sales 1.6159 | Shares Float 383.7 M | Dividend Share 2.993 |
Edison International Stock Price History Chart
There are several ways to analyze Edison Stock price data. The simplest method is using a basic Edison candlestick price chart, which shows Edison International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 70.89 |
Lowest Price | February 13, 2024 | 63.67 |
Edison International April 23, 2024 Stock Price Synopsis
Various analyses of Edison International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edison Stock. It can be used to describe the percentage change in the price of Edison International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edison Stock.Edison International Accumulation Distribution | 24,209 | |
Edison International Price Daily Balance Of Power | 0.19 | |
Edison International Price Action Indicator | (0.04) | |
Edison International Price Rate Of Daily Change | 1.00 |
Edison International April 23, 2024 Stock Price Analysis
Edison Stock Price History Data
The price series of Edison International for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 7.22 with a coefficient of variation of 2.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.49. The median price for the last 90 days is 67.51. The company completed 2:1 stock split on 22nd of June 1993. Edison International completed dividends distribution on 2024-03-27.Open | High | Low | Close | Volume | ||
04/23/2024 | 70.70 | 71.49 | 70.48 | 70.85 | 1,713,546 | |
04/22/2024 | 69.95 | 71.20 | 69.62 | 70.66 | 1,438,511 | |
04/19/2024 | 68.28 | 70.10 | 68.28 | 69.93 | 1,342,597 | |
04/18/2024 | 68.37 | 68.52 | 67.73 | 68.13 | 1,359,813 | |
04/17/2024 | 67.37 | 68.12 | 67.00 | 68.04 | 1,719,143 | |
04/16/2024 | 67.76 | 67.80 | 66.56 | 66.81 | 1,425,887 | |
04/15/2024 | 69.16 | 69.22 | 67.53 | 67.88 | 1,158,202 | |
04/12/2024 | 68.85 | 69.36 | 68.14 | 68.63 | 1,311,356 | |
04/11/2024 | 69.26 | 69.43 | 68.44 | 68.84 | 1,517,666 | |
04/10/2024 | 69.39 | 69.39 | 68.43 | 68.92 | 1,642,244 | |
04/09/2024 | 70.98 | 71.21 | 70.54 | 70.89 | 1,552,116 | |
04/08/2024 | 70.85 | 71.33 | 70.29 | 70.68 | 1,898,606 | |
04/05/2024 | 69.43 | 71.26 | 69.22 | 70.82 | 2,881,351 | |
04/04/2024 | 70.67 | 70.71 | 69.18 | 69.85 | 1,375,472 | |
04/03/2024 | 70.22 | 70.49 | 69.86 | 69.90 | 1,302,839 | |
04/02/2024 | 70.22 | 70.81 | 69.96 | 70.13 | 1,326,972 | |
04/01/2024 | 70.58 | 70.58 | 69.47 | 70.44 | 1,306,646 | |
03/28/2024 | 69.48 | 70.84 | 69.39 | 70.73 | 1,898,511 | |
03/27/2024 | 67.99 | 69.46 | 67.94 | 69.40 | 1,639,008 | |
03/26/2024 | 69.24 | 69.33 | 67.45 | 67.45 | 1,813,408 | |
03/25/2024 | 69.82 | 69.92 | 68.44 | 68.44 | 1,161,237 | |
03/22/2024 | 70.59 | 70.59 | 68.76 | 68.76 | 1,401,408 | |
03/21/2024 | 69.57 | 71.09 | 69.37 | 69.37 | 1,823,417 | |
03/20/2024 | 69.38 | 69.94 | 68.71 | 68.71 | 1,637,670 | |
03/19/2024 | 69.09 | 69.64 | 68.71 | 68.71 | 1,225,518 | |
03/18/2024 | 68.86 | 69.32 | 68.17 | 68.17 | 1,282,752 | |
03/15/2024 | 68.14 | 69.19 | 68.01 | 68.01 | 4,035,561 | |
03/14/2024 | 69.30 | 69.68 | 67.67 | 67.67 | 1,784,573 | |
03/13/2024 | 69.73 | 70.30 | 68.85 | 68.85 | 1,607,581 | |
03/12/2024 | 68.97 | 69.52 | 68.67 | 68.67 | 1,387,637 | |
03/11/2024 | 69.11 | 69.86 | 68.60 | 68.60 | 1,273,492 | |
03/08/2024 | 69.02 | 69.48 | 68.48 | 68.48 | 920,295 | |
03/07/2024 | 68.91 | 69.20 | 68.17 | 68.17 | 1,193,455 | |
03/06/2024 | 67.75 | 68.56 | 67.44 | 67.47 | 1,292,898 | |
03/05/2024 | 67.72 | 68.66 | 66.34 | 66.34 | 1,361,765 | |
03/04/2024 | 66.32 | 67.57 | 66.26 | 66.69 | 1,353,300 | |
03/01/2024 | 67.78 | 67.83 | 65.79 | 65.79 | 2,057,343 | |
02/29/2024 | 68.05 | 68.92 | 67.24 | 67.24 | 4,415,957 | |
02/28/2024 | 67.61 | 67.97 | 67.07 | 67.07 | 2,113,681 | |
02/27/2024 | 66.76 | 67.80 | 66.67 | 66.94 | 1,774,650 | |
02/26/2024 | 68.05 | 68.11 | 65.79 | 65.79 | 2,287,962 | |
02/23/2024 | 68.17 | 69.33 | 67.48 | 67.48 | 3,213,647 | |
02/22/2024 | 67.50 | 68.20 | 66.65 | 66.65 | 4,509,678 | |
02/21/2024 | 66.95 | 68.01 | 66.68 | 67.17 | 2,136,146 | |
02/20/2024 | 66.20 | 67.15 | 65.78 | 65.78 | 1,922,875 | |
02/16/2024 | 66.14 | 66.60 | 65.53 | 65.55 | 2,538,038 | |
02/15/2024 | 65.39 | 66.49 | 65.30 | 65.70 | 1,813,043 | |
02/14/2024 | 64.54 | 65.12 | 64.23 | 64.29 | 2,308,830 | |
02/13/2024 | 65.06 | 65.43 | 63.15 | 63.67 | 1,679,012 | |
02/12/2024 | 64.79 | 65.44 | 64.56 | 64.63 | 1,658,984 | |
02/09/2024 | 64.46 | 64.96 | 63.96 | 63.96 | 1,761,071 | |
02/08/2024 | 65.07 | 65.38 | 63.63 | 63.98 | 2,574,184 | |
02/07/2024 | 65.26 | 65.63 | 64.62 | 64.69 | 2,106,603 | |
02/06/2024 | 65.45 | 65.56 | 64.39 | 64.39 | 2,394,981 | |
02/05/2024 | 66.15 | 66.26 | 64.81 | 64.81 | 2,401,418 | |
02/02/2024 | 67.75 | 67.80 | 66.11 | 66.11 | 2,000,621 | |
02/01/2024 | 67.22 | 68.38 | 66.06 | 67.51 | 2,821,277 | |
01/31/2024 | 67.91 | 68.00 | 66.58 | 66.71 | 15,490,270 | |
01/30/2024 | 67.54 | 67.93 | 66.54 | 66.54 | 2,186,690 | |
01/29/2024 | 67.44 | 68.00 | 66.93 | 66.93 | 2,155,782 | |
01/26/2024 | 67.32 | 67.79 | 66.73 | 66.73 | 2,284,696 |
About Edison International Stock history
Edison International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edison International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edison International stock prices may prove useful in developing a viable investing in Edison International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 385 M | 297.7 M | |
Net Income Applicable To Common Shares | 550.8 M | 759.3 M |
Edison International Stock Technical Analysis
Edison International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Edison International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edison International's price direction in advance. Along with the technical and fundamental analysis of Edison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0385 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0553 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Edison International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. For more information on how to buy Edison Stock please use our How to Invest in Edison International guide.You can also try the AI Investment Finder module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for Edison Stock analysis
When running Edison International's price analysis, check to measure Edison International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edison International is operating at the current time. Most of Edison International's value examination focuses on studying past and present price action to predict the probability of Edison International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edison International's price. Additionally, you may evaluate how the addition of Edison International to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
Is Edison International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Edison International. If investors know Edison will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Edison International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.09) | Dividend Share 2.993 | Earnings Share 3.11 | Revenue Per Share 42.658 | Quarterly Revenue Growth (0.08) |
The market value of Edison International is measured differently than its book value, which is the value of Edison that is recorded on the company's balance sheet. Investors also form their own opinion of Edison International's value that differs from its market value or its book value, called intrinsic value, which is Edison International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Edison International's market value can be influenced by many factors that don't directly affect Edison International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Edison International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Edison International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Edison International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.