Edison International Stock Price History

EIX Stock  USD 70.85  0.19  0.27%   
Below is the normalized historical share price chart for Edison International extending back to January 18, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Edison International stands at 70.85, as last reported on the 23rd of April, with the highest price reaching 71.49 and the lowest price hitting 70.48 during the day.
IPO Date
2nd of January 1980
200 Day MA
67.9971
50 Day MA
68.3166
Beta
0.967
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Edison Stock, it is important to understand the factors that can impact its price. We consider Edison International very steady. Edison International secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Edison International, which you can use to evaluate the volatility of the firm. Please confirm Edison International's Downside Deviation of 1.34, mean deviation of 1.01, and Coefficient Of Variation of 1854.69 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, Edison International's Common Stock Total Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 6.7 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 297.7 M in 2024. . Price Earnings Ratio is likely to rise to 20.43 in 2024, whereas Price To Sales Ratio is likely to drop 0.96 in 2024. Edison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1246

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Edison International is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edison International by adding it to a well-diversified portfolio.
Price Book
1.9092
Enterprise Value Ebitda
10.7797
Price Sales
1.6159
Shares Float
383.7 M
Dividend Share
2.993

Edison International Stock Price History Chart

There are several ways to analyze Edison Stock price data. The simplest method is using a basic Edison candlestick price chart, which shows Edison International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202470.89
Lowest PriceFebruary 13, 202463.67

Edison International April 23, 2024 Stock Price Synopsis

Various analyses of Edison International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edison Stock. It can be used to describe the percentage change in the price of Edison International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edison Stock.
Edison International Accumulation Distribution 24,209 
Edison International Price Daily Balance Of Power 0.19 
Edison International Price Action Indicator(0.04)
Edison International Price Rate Of Daily Change 1.00 

Edison International April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Edison Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Edison International intraday prices and daily technical indicators to check the level of noise trading in Edison Stock and then apply it to test your longer-term investment strategies against Edison.

Edison Stock Price History Data

The price series of Edison International for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 7.22 with a coefficient of variation of 2.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.49. The median price for the last 90 days is 67.51. The company completed 2:1 stock split on 22nd of June 1993. Edison International completed dividends distribution on 2024-03-27.
OpenHighLowCloseVolume
04/23/2024 70.70  71.49  70.48  70.85  1,713,546 
04/22/2024 69.95  71.20  69.62  70.66  1,438,511 
04/19/2024 68.28  70.10  68.28  69.93  1,342,597 
04/18/2024 68.37  68.52  67.73  68.13  1,359,813 
04/17/2024 67.37  68.12  67.00  68.04  1,719,143 
04/16/2024 67.76  67.80  66.56  66.81  1,425,887 
04/15/2024 69.16  69.22  67.53  67.88  1,158,202 
04/12/2024 68.85  69.36  68.14  68.63  1,311,356 
04/11/2024 69.26  69.43  68.44  68.84  1,517,666 
04/10/2024 69.39  69.39  68.43  68.92  1,642,244 
04/09/2024 70.98  71.21  70.54  70.89  1,552,116 
04/08/2024 70.85  71.33  70.29  70.68  1,898,606 
04/05/2024 69.43  71.26  69.22  70.82  2,881,351 
04/04/2024 70.67  70.71  69.18  69.85  1,375,472 
04/03/2024 70.22  70.49  69.86  69.90  1,302,839 
04/02/2024 70.22  70.81  69.96  70.13  1,326,972 
04/01/2024 70.58  70.58  69.47  70.44  1,306,646 
03/28/2024 69.48  70.84  69.39  70.73  1,898,511 
03/27/2024 67.99  69.46  67.94  69.40  1,639,008 
03/26/2024 69.24  69.33  67.45  67.45  1,813,408 
03/25/2024 69.82  69.92  68.44  68.44  1,161,237 
03/22/2024 70.59  70.59  68.76  68.76  1,401,408 
03/21/2024 69.57  71.09  69.37  69.37  1,823,417 
03/20/2024 69.38  69.94  68.71  68.71  1,637,670 
03/19/2024 69.09  69.64  68.71  68.71  1,225,518 
03/18/2024 68.86  69.32  68.17  68.17  1,282,752 
03/15/2024 68.14  69.19  68.01  68.01  4,035,561 
03/14/2024 69.30  69.68  67.67  67.67  1,784,573 
03/13/2024 69.73  70.30  68.85  68.85  1,607,581 
03/12/2024 68.97  69.52  68.67  68.67  1,387,637 
03/11/2024 69.11  69.86  68.60  68.60  1,273,492 
03/08/2024 69.02  69.48  68.48  68.48  920,295 
03/07/2024 68.91  69.20  68.17  68.17  1,193,455 
03/06/2024 67.75  68.56  67.44  67.47  1,292,898 
03/05/2024 67.72  68.66  66.34  66.34  1,361,765 
03/04/2024 66.32  67.57  66.26  66.69  1,353,300 
03/01/2024 67.78  67.83  65.79  65.79  2,057,343 
02/29/2024 68.05  68.92  67.24  67.24  4,415,957 
02/28/2024 67.61  67.97  67.07  67.07  2,113,681 
02/27/2024 66.76  67.80  66.67  66.94  1,774,650 
02/26/2024 68.05  68.11  65.79  65.79  2,287,962 
02/23/2024 68.17  69.33  67.48  67.48  3,213,647 
02/22/2024 67.50  68.20  66.65  66.65  4,509,678 
02/21/2024 66.95  68.01  66.68  67.17  2,136,146 
02/20/2024 66.20  67.15  65.78  65.78  1,922,875 
02/16/2024 66.14  66.60  65.53  65.55  2,538,038 
02/15/2024 65.39  66.49  65.30  65.70  1,813,043 
02/14/2024 64.54  65.12  64.23  64.29  2,308,830 
02/13/2024 65.06  65.43  63.15  63.67  1,679,012 
02/12/2024 64.79  65.44  64.56  64.63  1,658,984 
02/09/2024 64.46  64.96  63.96  63.96  1,761,071 
02/08/2024 65.07  65.38  63.63  63.98  2,574,184 
02/07/2024 65.26  65.63  64.62  64.69  2,106,603 
02/06/2024 65.45  65.56  64.39  64.39  2,394,981 
02/05/2024 66.15  66.26  64.81  64.81  2,401,418 
02/02/2024 67.75  67.80  66.11  66.11  2,000,621 
02/01/2024 67.22  68.38  66.06  67.51  2,821,277 
01/31/2024 67.91  68.00  66.58  66.71  15,490,270 
01/30/2024 67.54  67.93  66.54  66.54  2,186,690 
01/29/2024 67.44  68.00  66.93  66.93  2,155,782 
01/26/2024 67.32  67.79  66.73  66.73  2,284,696 

About Edison International Stock history

Edison International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edison International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edison International stock prices may prove useful in developing a viable investing in Edison International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding385 M297.7 M
Net Income Applicable To Common Shares550.8 M759.3 M

Edison International Stock Technical Analysis

Edison International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Edison International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edison International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Edison International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edison International's price direction in advance. Along with the technical and fundamental analysis of Edison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Edison International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Edison International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Edison International Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Edison International Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Edison International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
For more information on how to buy Edison Stock please use our How to Invest in Edison International guide.
You can also try the AI Investment Finder module to use AI to screen and filter profitable investment opportunities.

Complementary Tools for Edison Stock analysis

When running Edison International's price analysis, check to measure Edison International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edison International is operating at the current time. Most of Edison International's value examination focuses on studying past and present price action to predict the probability of Edison International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edison International's price. Additionally, you may evaluate how the addition of Edison International to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Edison International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Edison International. If investors know Edison will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Edison International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.09)
Dividend Share
2.993
Earnings Share
3.11
Revenue Per Share
42.658
Quarterly Revenue Growth
(0.08)
The market value of Edison International is measured differently than its book value, which is the value of Edison that is recorded on the company's balance sheet. Investors also form their own opinion of Edison International's value that differs from its market value or its book value, called intrinsic value, which is Edison International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Edison International's market value can be influenced by many factors that don't directly affect Edison International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Edison International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Edison International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Edison International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.