Innovation Shares Historical Price Analysis

EKAR -- USA Etf  

USD 22.11  0.19  0.87%

Macroaxis considers Innovation Shares not too volatile given 3 months investment horizon. Innovation Shares holds Efficiency (Sharpe) Ratio of 0.2205 which attests that the entity had 0.2205% of return per unit of risk over the last 3 months. Our philosophy towards determining volatility of an etf is to use all available market data together with etf specific technical indicators that cannot be diversified away. We have found twenty technical indicators for Innovation Shares which you can use to evaluate future volatility of the entity. Please utilize Innovation Shares Market Risk Adjusted Performance of 1.1, Risk Adjusted Performance of 0.1705 and Coefficient Of Variation of 427.72 to validate if our risk estimates are consistent with your expectations.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 8, 201922.21
Lowest PricAugust 27, 201918.69
The price series of Innovation Shares for the period between Sat, Aug 17, 2019 and Fri, Nov 15, 2019 has a statistical range of 2.94 with a coefficient of variation of 4.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.67. The median price for the last 30 days is 20.43. The company completed dividends distribution on Decemberember 24, 2018.
OpenHighLowCloseVolume
11/14/2019 21.89  21.92  21.89  21.92  152.00 
11/13/2019 22.00  22.00  22.00  22.00  1.00 
11/12/2019 22.19  22.19  22.11  22.11  226.00 
11/11/2019 22.14  22.14  22.12  22.12  116.00 
11/08/2019 22.14  22.21  22.14  22.21  259.00 
11/07/2019 22.15  22.15  22.15  22.15  1.00 
11/06/2019 21.78  21.79  21.78  21.78  1,512 
11/05/2019 21.78  21.78  21.78  21.78  17.00 
11/04/2019 21.72  21.72  21.72  21.72  2.00 
11/01/2019 21.38  21.38  21.38  21.38  1.00 
10/31/2019 21.03  21.03  21.03  21.03  38.00 
10/30/2019 21.21  21.21  21.21  21.21  26.00 
10/29/2019 21.27  21.27  21.25  21.25  302.00 
10/28/2019 21.24  21.34  21.24  21.34  259.00 
10/25/2019 21.07  21.09  21.07  21.09  159.00 
10/24/2019 20.77  20.77  20.77  20.77  1.00 
10/23/2019 20.46  20.46  20.46  20.46  1.00 
10/22/2019 20.43  20.43  20.43  20.43  37.00 
10/21/2019 20.43  20.43  20.43  20.43  15.00 
10/20/2019 20.31  20.01  20.31  20.01  1.00 
10/18/2019 20.29  20.29  20.16  20.16  200.00 
10/17/2019 20.31  20.31  20.31  20.31  1.00 
10/16/2019 20.31  20.31  20.31  20.31  1.00 
10/15/2019 20.27  20.27  20.27  20.27  1.00 
10/14/2019 19.98  19.98  19.97  19.97  100.00 
10/13/2019 19.54  20.50  19.54  20.02  1.00 
10/12/2019 19.54  20.50  19.54  20.02  1.00 
10/11/2019 20.00  20.02  19.99  20.00  2,960 
10/10/2019 19.62  19.62  19.62  19.62  1.00 
10/09/2019 19.42  19.42  19.42  19.42  100.00 
10/08/2019 19.27  19.27  19.27  19.27  1.00 
10/07/2019 19.54  19.54  19.48  19.48  218.00 
10/05/2019 19.46  19.54  19.46  19.50  1.00 
10/04/2019 19.50  19.55  19.50  19.55  100.00 
10/03/2019 19.46  19.46  19.46  19.46  64.00 
10/02/2019 19.36  19.36  19.36  19.36  2.00 
10/01/2019 19.70  19.70  19.70  19.70  75.00 
09/30/2019 19.84  19.84  19.84  19.84  5.00 
09/27/2019 19.74  19.75  19.74  19.75  332.00 
09/26/2019 19.94  19.94  19.94  19.94  1.00 
09/25/2019 19.90  19.90  19.90  19.90  55.00 
09/24/2019 19.82  19.82  19.82  19.82  3.00 
09/23/2019 20.07  20.12  20.07  20.12  1,649 
09/20/2019 20.21  20.21  20.21  20.21  30.00 
09/19/2019 20.47  20.47  20.41  20.41  398.00 
09/18/2019 20.41  20.41  20.41  20.41  15.00 
09/17/2019 20.50  20.50  20.50  20.50  266.00 
09/16/2019 20.53  20.53  20.53  20.53  30.00 
09/13/2019 20.73  20.73  20.73  20.73  25.00 
09/12/2019 20.58  20.58  20.58  20.58  258.00 
09/11/2019 20.44  20.44  20.44  20.44  298.00 
09/10/2019 20.19  20.19  20.19  20.19  10.00 
09/09/2019 19.94  19.98  19.94  19.98  369.00 
09/06/2019 19.73  19.74  19.65  19.68  1.00 
09/05/2019 19.68  19.68  19.68  19.23  1.00 
09/04/2019 19.23  19.23  19.23  18.94  50.00 
09/03/2019 18.94  18.94  18.94  19.11  21.00 
08/30/2019 19.11  19.11  19.11  18.97  222.00 
08/29/2019 18.93  18.98  18.93  18.97  670.00 
08/28/2019 18.73  18.73  18.73  18.73  3.00 
08/27/2019 18.69  18.69  18.69  18.69  1.00 

Innovation Shares Benchmarks

Innovation Shares Technical and Predictive Indicators

Additionally see Investing Opportunities. Please also try Money Flow Index module to determine momentum by analyzing money flow index and other technical indicators.
Search macroaxis.com