Eldav L (Israel) Price History

ELDAV Stock  ILS 205.00  0.00  0.00%   
If you're considering investing in Eldav Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eldav L stands at 205.00, as last reported on the 23rd of April, with the highest price reaching 205.00 and the lowest price hitting 205.00 during the day. Eldav L secures Sharpe Ratio (or Efficiency) of -0.0255, which denotes the company had a -0.0255% return per unit of standard deviation over the last 3 months. Eldav L exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eldav L's Standard Deviation of 1.92, coefficient of variation of (2,821), and Mean Deviation of 1.08 to check the risk estimate we provide.
  
Eldav Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELDAV

Estimated Market Risk

 1.8
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eldav L is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eldav L by adding Eldav L to a well-diversified portfolio.

Eldav L Stock Price History Chart

There are several ways to analyze Eldav Stock price data. The simplest method is using a basic Eldav candlestick price chart, which shows Eldav L price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 2024217.0
Lowest PriceJanuary 3, 2024197.8

Eldav L April 23, 2024 Stock Price Synopsis

Various analyses of Eldav L's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eldav Stock. It can be used to describe the percentage change in the price of Eldav L from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eldav Stock.
Eldav L Price Rate Of Daily Change 1.00 

Eldav L April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eldav Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eldav L intraday prices and daily technical indicators to check the level of noise trading in Eldav Stock and then apply it to test your longer-term investment strategies against Eldav.

Eldav Stock Price History Data

The price series of Eldav L for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 23.2 with a coefficient of variation of 2.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 207.56. The median price for the last 90 days is 205.0. The company completed dividends distribution on 2022-08-30.
OpenHighLowCloseVolume
04/23/2024
 205.00  205.00  205.00  205.00 
04/18/2024 205.00  205.00  205.00  205.00  10,005 
04/17/2024 205.00  205.00  205.00  205.00  1.00 
04/16/2024 205.00  205.00  205.00  205.00  1.00 
04/15/2024 205.00  205.00  205.00  205.00  20,000 
04/11/2024 205.00  205.00  205.00  205.00  1.00 
04/10/2024 205.00  205.00  205.00  205.00  3,520 
04/09/2024 205.00  205.00  205.00  205.00  10,000 
04/08/2024 205.00  210.00  205.00  210.00  19,907 
04/04/2024 205.00  205.00  205.00  205.00  1.00 
04/03/2024 205.00  205.00  205.00  205.00  9,000 
04/02/2024 205.00  205.00  205.00  205.00  1.00 
04/01/2024 205.00  205.00  205.00  205.00  3,000 
03/28/2024 200.00  200.00  200.00  200.00  100.00 
03/27/2024 200.00  200.00  200.00  200.00  5,903 
03/26/2024 204.00  204.00  204.00  204.00  7,300 
03/21/2024 213.00  213.00  205.00  205.00  7,300 
03/20/2024 199.00  199.00  199.00  199.00  2,846 
03/19/2024 211.00  211.00  211.00  211.00  500.00 
03/18/2024 211.00  211.00  211.00  211.00  1.00 
03/14/2024 213.80  213.80  213.80  213.80  1.00 
03/13/2024 213.80  213.80  213.80  213.80  1.00 
03/12/2024 213.80  213.80  213.80  213.80  1.00 
03/11/2024 213.80  213.80  213.80  213.80  1.00 
03/07/2024 213.80  213.80  213.80  213.80  1.00 
03/06/2024 213.80  213.80  213.80  213.80  1.00 
03/05/2024 213.80  213.80  213.80  213.80  1.00 
03/04/2024 216.00  216.00  213.80  216.00  780.00 
02/29/2024 212.00  212.00  212.00  212.00  7,422 
02/28/2024 200.00  200.00  200.00  200.00  7,128 
02/26/2024 200.00  200.00  200.00  200.00  2,500 
02/22/2024 210.00  210.00  210.00  210.00  3,000 
02/21/2024 205.00  205.00  205.00  205.00  1.00 
02/20/2024 205.00  205.00  205.00  205.00  1.00 
02/19/2024 205.00  205.00  205.00  205.00  1.00 
02/15/2024 205.00  205.00  205.00  205.00  1.00 
02/14/2024 205.00  205.00  205.00  205.00  1.00 
02/13/2024 205.00  205.00  205.00  205.00  1.00 
02/12/2024 205.00  205.00  205.00  205.00  1.00 
02/08/2024 200.00  200.00  200.00  200.00  1.00 
02/07/2024 200.00  200.00  200.00  200.00  1.00 
02/06/2024 200.00  200.00  200.00  200.00  4,000 
02/05/2024 200.00  200.00  200.00  200.00  1.00 
02/01/2024 200.00  200.00  200.00  200.00  1.00 
01/31/2024 200.00  200.00  200.00  200.00  1.00 
01/30/2024 200.00  200.00  200.00  200.00  1.00 
01/29/2024 200.00  200.00  200.00  200.00  2,230 
01/25/2024 211.30  211.30  206.00  206.00  20,005 
01/24/2024 211.30  211.30  211.30  211.30  1.00 
01/23/2024 211.30  211.30  211.30  211.30  1.00 
01/22/2024 211.30  211.30  211.30  211.30  1.00 
01/18/2024 211.30  211.30  211.30  211.30  1.00 
01/17/2024 211.30  211.30  211.30  211.30  1.00 
01/16/2024 211.30  211.30  211.30  211.30  1.00 
01/15/2024 211.30  211.30  211.30  211.30  1.00 
01/11/2024 217.00  217.00  217.00  217.00  1.00 
01/10/2024 217.00  217.00  217.00  217.00  4,608 
01/09/2024 217.00  217.00  217.00  217.00  1,481 
01/08/2024 206.90  206.90  206.90  206.90  1,470 
01/04/2024 202.80  202.80  202.80  202.80  1.00 
01/03/2024 209.00  209.00  197.80  197.80  19,010 

About Eldav L Stock history

Eldav L investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eldav is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eldav L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eldav L stock prices may prove useful in developing a viable investing in Eldav L
Eldav Investments Ltd is a private equity firm specializing in acquisition of mid to large sized companies. It seeks to invest in industrial, service and commercial companies. ELDAV INVESTMENTS is traded on Tel Aviv Stock Exchange in Israel.

Eldav L Stock Technical Analysis

Eldav L technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eldav L technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eldav L trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Eldav L Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eldav L's price direction in advance. Along with the technical and fundamental analysis of Eldav Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eldav to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eldav L. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.

Complementary Tools for Eldav Stock analysis

When running Eldav L's price analysis, check to measure Eldav L's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eldav L is operating at the current time. Most of Eldav L's value examination focuses on studying past and present price action to predict the probability of Eldav L's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eldav L's price. Additionally, you may evaluate how the addition of Eldav L to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Please note, there is a significant difference between Eldav L's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eldav L is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eldav L's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.