El Mor (Israel) Price History
ELMR Stock | 1,012 14.65 1.47% |
If you're considering investing in ELMR Stock, it is important to understand the factors that can impact its price. As of today, the current price of El Mor stands at 1,012, as last reported on the 17th of April 2024, with the highest price reaching 1,036 and the lowest price hitting 1,012 during the day. We consider El Mor very steady. El Mor Electric retains Efficiency (Sharpe Ratio) of 0.041, which denotes the company had a 0.041% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for El Mor, which you can use to evaluate the volatility of the firm. Please confirm El Mor's Standard Deviation of 1.86, market risk adjusted performance of 0.8023, and Downside Deviation of 2.22 to check if the risk estimate we provide is consistent with the expected return of 0.0765%.
ELMR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ELMR |
Sharpe Ratio = 0.041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ELMR | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average El Mor is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of El Mor by adding it to a well-diversified portfolio.
El Mor Stock Price History Chart
There are several ways to analyze ELMR Stock price data. The simplest method is using a basic ELMR candlestick price chart, which shows El Mor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2024 | 1072.56 |
Lowest Price | January 10, 2024 | 951.24 |
El Mor April 17, 2024 Stock Price Synopsis
Various analyses of El Mor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELMR Stock. It can be used to describe the percentage change in the price of El Mor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELMR Stock.El Mor Price Rate Of Daily Change | 1.01 | |
El Mor Price Action Indicator | (4.68) | |
El Mor Price Daily Balance Of Power | 0.61 |
El Mor April 17, 2024 Stock Price Analysis
ELMR Stock Price History Data
The price series of El Mor for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 105.59 with a coefficient of variation of 2.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1002.58. The median price for the last 90 days is 995.39. The company completed dividends distribution on 2022-09-11.Open | High | Low | Close | Volume | ||
04/17/2024 | 1,036 | 1,036 | 1,012 | 1,012 | ||
04/16/2024 | 1,036 | 1,036 | 1,012 | 1,012 | 95,841 | |
04/15/2024 | 1,014 | 1,043 | 1,012 | 1,012 | 4,037 | |
04/11/2024 | 1,021 | 1,021 | 997.35 | 997.35 | 20,750 | |
04/10/2024 | 1,019 | 1,023 | 997.35 | 997.35 | 6,501 | |
04/09/2024 | 1,017 | 1,021 | 995.39 | 995.39 | 11,254 | |
04/08/2024 | 1,002 | 1,020 | 991.50 | 993.44 | 615.00 | |
04/04/2024 | 1,005 | 1,005 | 981.72 | 981.72 | 12,030 | |
04/03/2024 | 1,005 | 1,005 | 981.72 | 981.72 | 247.00 | |
04/02/2024 | 1,020 | 1,020 | 981.72 | 981.72 | 665.00 | |
04/01/2024 | 1,028 | 1,031 | 996.37 | 996.37 | 1,276 | |
03/28/2024 | 1,025 | 1,029 | 1,004 | 1,004 | 3,001 | |
03/27/2024 | 1,030 | 1,033 | 1,004 | 1,004 | 1,742 | |
03/26/2024 | 1,072 | 1,072 | 1,006 | 1,006 | 2,994 | |
03/25/2024 | 1,096 | 1,102 | 1,067 | 1,067 | 1,705 | |
03/21/2024 | 1,098 | 1,099 | 1,071 | 1,071 | 2,331 | |
03/20/2024 | 1,098 | 1,098 | 1,073 | 1,073 | 441.00 | |
03/19/2024 | 1,097 | 1,097 | 1,064 | 1,064 | 843.00 | |
03/18/2024 | 1,034 | 1,127 | 1,034 | 1,073 | 5,631 | |
03/14/2024 | 1,010 | 1,023 | 990.51 | 990.51 | 825.00 | |
03/13/2024 | 1,012 | 1,017 | 984.65 | 984.65 | 271.00 | |
03/12/2024 | 1,003 | 1,016 | 988.56 | 988.56 | 2,014 | |
03/11/2024 | 1,004 | 1,028 | 979.76 | 979.76 | 7,509 | |
03/07/2024 | 1,055 | 1,055 | 1,028 | 1,028 | 1,083 | |
03/06/2024 | 1,051 | 1,051 | 1,027 | 1,027 | 1.00 | |
03/05/2024 | 1,045 | 1,066 | 1,027 | 1,027 | 2,999 | |
03/04/2024 | 1,040 | 1,075 | 1,021 | 1,021 | 4,490 | |
02/29/2024 | 1,033 | 1,043 | 1,016 | 1,016 | 2,019 | |
02/28/2024 | 1,016 | 1,038 | 1,009 | 1,009 | 378.00 | |
02/26/2024 | 1,017 | 1,021 | 992.46 | 992.46 | 440.00 | |
02/22/2024 | 1,018 | 1,018 | 978.79 | 978.79 | 395.00 | |
02/21/2024 | 1,016 | 1,021 | 994.42 | 994.42 | 98.00 | |
02/20/2024 | 1,016 | 1,028 | 992.46 | 992.46 | 7,079 | |
02/19/2024 | 1,037 | 1,037 | 992.46 | 992.46 | 5,814 | |
02/15/2024 | 1,015 | 1,030 | 998.32 | 998.32 | 591.00 | |
02/14/2024 | 1,010 | 1,017 | 991.49 | 991.49 | 906.00 | |
02/13/2024 | 1,010 | 1,010 | 986.60 | 986.60 | 224.00 | |
02/12/2024 | 1,001 | 1,001 | 977.81 | 977.81 | 94.00 | |
02/08/2024 | 1,037 | 1,037 | 1,007 | 1,007 | 139.00 | |
02/07/2024 | 1,011 | 1,040 | 1,011 | 1,013 | 791.00 | |
02/06/2024 | 1,004 | 1,040 | 987.58 | 987.58 | 3,758 | |
02/05/2024 | 1,005 | 1,022 | 987.58 | 987.58 | 1,489 | |
02/01/2024 | 1,020 | 1,035 | 966.97 | 966.97 | 5,220 | |
01/31/2024 | 1,021 | 1,032 | 996.37 | 996.37 | 1,178 | |
01/30/2024 | 1,017 | 1,028 | 997.35 | 997.35 | 694.00 | |
01/29/2024 | 1,011 | 1,031 | 993.44 | 993.44 | 2,330 | |
01/25/2024 | 1,000.00 | 1,013 | 978.79 | 978.79 | 10,850 | |
01/24/2024 | 994.80 | 1,012 | 976.83 | 976.83 | 13,151 | |
01/23/2024 | 999.60 | 1,000.00 | 971.75 | 971.75 | 7,343 | |
01/22/2024 | 990.00 | 1,002 | 976.44 | 976.44 | 2,733 | |
01/18/2024 | 1,005 | 1,005 | 981.72 | 981.72 | 1,146 | |
01/17/2024 | 1,001 | 1,001 | 971.56 | 971.56 | 9,290 | |
01/16/2024 | 1,004 | 1,004 | 980.74 | 980.74 | 375.00 | |
01/15/2024 | 1,023 | 1,034 | 1,003 | 1,003 | 2,468 | |
01/11/2024 | 973.80 | 1,008 | 969.21 | 969.21 | 1,280 | |
01/10/2024 | 976.60 | 976.60 | 951.24 | 951.24 | 14,868 | |
01/09/2024 | 987.80 | 989.50 | 953.98 | 953.98 | 3,943 | |
01/08/2024 | 995.00 | 995.00 | 964.92 | 964.92 | 1,911 | |
01/04/2024 | 1,012 | 1,012 | 988.56 | 988.56 | 731.00 | |
01/03/2024 | 1,028 | 1,032 | 988.56 | 988.56 | 885.00 | |
01/02/2024 | 1,028 | 1,030 | 1,004 | 1,004 | 1,041 |
About El Mor Stock history
El Mor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELMR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in El Mor Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing El Mor stock prices may prove useful in developing a viable investing in El Mor
El-Mor Electric Installation Services Ltd. operates in the energy, infrastructure, and communications fields in Israel and internationally. As of May 3, 2017, El-Mor Electric Installation Services Ltd. is a subsidiary of Rapac Communication Infrastructure Ltd. ELMORE ELEC is traded on Tel Aviv Stock Exchange in Israel.
El Mor Stock Technical Analysis
El Mor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
El Mor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for El Mor's price direction in advance. Along with the technical and fundamental analysis of ELMR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELMR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0325 | |||
Jensen Alpha | 0.0627 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0095 | |||
Treynor Ratio | 0.7923 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in El Mor Electric Installation. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Complementary Tools for ELMR Stock analysis
When running El Mor's price analysis, check to measure El Mor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy El Mor is operating at the current time. Most of El Mor's value examination focuses on studying past and present price action to predict the probability of El Mor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move El Mor's price. Additionally, you may evaluate how the addition of El Mor to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |