El Mor (Israel) Price History

ELMR Stock   1,012  14.65  1.47%   
If you're considering investing in ELMR Stock, it is important to understand the factors that can impact its price. As of today, the current price of El Mor stands at 1,012, as last reported on the 17th of April 2024, with the highest price reaching 1,036 and the lowest price hitting 1,012 during the day. We consider El Mor very steady. El Mor Electric retains Efficiency (Sharpe Ratio) of 0.041, which denotes the company had a 0.041% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for El Mor, which you can use to evaluate the volatility of the firm. Please confirm El Mor's Standard Deviation of 1.86, market risk adjusted performance of 0.8023, and Downside Deviation of 2.22 to check if the risk estimate we provide is consistent with the expected return of 0.0765%.
  
ELMR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskELMRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average El Mor is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of El Mor by adding it to a well-diversified portfolio.

El Mor Stock Price History Chart

There are several ways to analyze ELMR Stock price data. The simplest method is using a basic ELMR candlestick price chart, which shows El Mor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20241072.56
Lowest PriceJanuary 10, 2024951.24

El Mor April 17, 2024 Stock Price Synopsis

Various analyses of El Mor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELMR Stock. It can be used to describe the percentage change in the price of El Mor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELMR Stock.
El Mor Price Rate Of Daily Change 1.01 
El Mor Price Action Indicator(4.68)
El Mor Price Daily Balance Of Power 0.61 

El Mor April 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ELMR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use El Mor intraday prices and daily technical indicators to check the level of noise trading in ELMR Stock and then apply it to test your longer-term investment strategies against ELMR.

ELMR Stock Price History Data

The price series of El Mor for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 105.59 with a coefficient of variation of 2.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1002.58. The median price for the last 90 days is 995.39. The company completed dividends distribution on 2022-09-11.
OpenHighLowCloseVolume
04/17/2024
 1,036  1,036  1,012  1,012 
04/16/2024 1,036  1,036  1,012  1,012  95,841 
04/15/2024 1,014  1,043  1,012  1,012  4,037 
04/11/2024 1,021  1,021  997.35  997.35  20,750 
04/10/2024 1,019  1,023  997.35  997.35  6,501 
04/09/2024 1,017  1,021  995.39  995.39  11,254 
04/08/2024 1,002  1,020  991.50  993.44  615.00 
04/04/2024 1,005  1,005  981.72  981.72  12,030 
04/03/2024 1,005  1,005  981.72  981.72  247.00 
04/02/2024 1,020  1,020  981.72  981.72  665.00 
04/01/2024 1,028  1,031  996.37  996.37  1,276 
03/28/2024 1,025  1,029  1,004  1,004  3,001 
03/27/2024 1,030  1,033  1,004  1,004  1,742 
03/26/2024 1,072  1,072  1,006  1,006  2,994 
03/25/2024 1,096  1,102  1,067  1,067  1,705 
03/21/2024 1,098  1,099  1,071  1,071  2,331 
03/20/2024 1,098  1,098  1,073  1,073  441.00 
03/19/2024 1,097  1,097  1,064  1,064  843.00 
03/18/2024 1,034  1,127  1,034  1,073  5,631 
03/14/2024 1,010  1,023  990.51  990.51  825.00 
03/13/2024 1,012  1,017  984.65  984.65  271.00 
03/12/2024 1,003  1,016  988.56  988.56  2,014 
03/11/2024 1,004  1,028  979.76  979.76  7,509 
03/07/2024 1,055  1,055  1,028  1,028  1,083 
03/06/2024 1,051  1,051  1,027  1,027  1.00 
03/05/2024 1,045  1,066  1,027  1,027  2,999 
03/04/2024 1,040  1,075  1,021  1,021  4,490 
02/29/2024 1,033  1,043  1,016  1,016  2,019 
02/28/2024 1,016  1,038  1,009  1,009  378.00 
02/26/2024 1,017  1,021  992.46  992.46  440.00 
02/22/2024 1,018  1,018  978.79  978.79  395.00 
02/21/2024 1,016  1,021  994.42  994.42  98.00 
02/20/2024 1,016  1,028  992.46  992.46  7,079 
02/19/2024 1,037  1,037  992.46  992.46  5,814 
02/15/2024 1,015  1,030  998.32  998.32  591.00 
02/14/2024 1,010  1,017  991.49  991.49  906.00 
02/13/2024 1,010  1,010  986.60  986.60  224.00 
02/12/2024 1,001  1,001  977.81  977.81  94.00 
02/08/2024 1,037  1,037  1,007  1,007  139.00 
02/07/2024 1,011  1,040  1,011  1,013  791.00 
02/06/2024 1,004  1,040  987.58  987.58  3,758 
02/05/2024 1,005  1,022  987.58  987.58  1,489 
02/01/2024 1,020  1,035  966.97  966.97  5,220 
01/31/2024 1,021  1,032  996.37  996.37  1,178 
01/30/2024 1,017  1,028  997.35  997.35  694.00 
01/29/2024 1,011  1,031  993.44  993.44  2,330 
01/25/2024 1,000.00  1,013  978.79  978.79  10,850 
01/24/2024 994.80  1,012  976.83  976.83  13,151 
01/23/2024 999.60  1,000.00  971.75  971.75  7,343 
01/22/2024 990.00  1,002  976.44  976.44  2,733 
01/18/2024 1,005  1,005  981.72  981.72  1,146 
01/17/2024 1,001  1,001  971.56  971.56  9,290 
01/16/2024 1,004  1,004  980.74  980.74  375.00 
01/15/2024 1,023  1,034  1,003  1,003  2,468 
01/11/2024 973.80  1,008  969.21  969.21  1,280 
01/10/2024 976.60  976.60  951.24  951.24  14,868 
01/09/2024 987.80  989.50  953.98  953.98  3,943 
01/08/2024 995.00  995.00  964.92  964.92  1,911 
01/04/2024 1,012  1,012  988.56  988.56  731.00 
01/03/2024 1,028  1,032  988.56  988.56  885.00 
01/02/2024 1,028  1,030  1,004  1,004  1,041 

About El Mor Stock history

El Mor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELMR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in El Mor Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing El Mor stock prices may prove useful in developing a viable investing in El Mor
El-Mor Electric Installation Services Ltd. operates in the energy, infrastructure, and communications fields in Israel and internationally. As of May 3, 2017, El-Mor Electric Installation Services Ltd. is a subsidiary of Rapac Communication Infrastructure Ltd. ELMORE ELEC is traded on Tel Aviv Stock Exchange in Israel.

El Mor Stock Technical Analysis

El Mor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of El Mor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of El Mor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

El Mor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for El Mor's price direction in advance. Along with the technical and fundamental analysis of ELMR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELMR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in El Mor Electric Installation. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Complementary Tools for ELMR Stock analysis

When running El Mor's price analysis, check to measure El Mor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy El Mor is operating at the current time. Most of El Mor's value examination focuses on studying past and present price action to predict the probability of El Mor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move El Mor's price. Additionally, you may evaluate how the addition of El Mor to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Please note, there is a significant difference between El Mor's value and its price as these two are different measures arrived at by different means. Investors typically determine if El Mor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, El Mor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.