Equity Lifestyle Properties Stock Price History

ELS Stock  USD 61.32  0.45  0.73%   
Below is the normalized historical share price chart for Equity Lifestyle Properties extending back to February 25, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equity Lifestyle stands at 61.32, as last reported on the 24th of April, with the highest price reaching 63.48 and the lowest price hitting 61.32 during the day.
IPO Date
24th of February 1993
200 Day MA
67.1465
50 Day MA
64.805
Beta
0.7
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Equity Stock, it is important to understand the factors that can impact its price. Equity Lifestyle Pro secures Sharpe Ratio (or Efficiency) of -0.0902, which denotes the company had a -0.0902% return per unit of risk over the last 3 months. Equity Lifestyle Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equity Lifestyle's Variance of 1.29, mean deviation of 0.8884, and Standard Deviation of 1.14 to check the risk estimate we provide.
  
At this time, Equity Lifestyle's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 5.9 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 954.9 M in 2024. . At this time, Equity Lifestyle's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 13.75 in 2024, whereas Price Earnings Ratio is likely to drop 25.74 in 2024. Equity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0902

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELS

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Equity Lifestyle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Lifestyle by adding Equity Lifestyle to a well-diversified portfolio.
Price Book
7.9663
Enterprise Value Ebitda
22.5481
Price Sales
8.0024
Shares Float
183.6 M
Dividend Share
1.82

Equity Lifestyle Stock Price History Chart

There are several ways to analyze Equity Stock price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Lifestyle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202468.87
Lowest PriceApril 12, 202461.03

Equity Lifestyle April 24, 2024 Stock Price Synopsis

Various analyses of Equity Lifestyle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity Stock. It can be used to describe the percentage change in the price of Equity Lifestyle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity Stock.
Equity Lifestyle Price Daily Balance Of Power(0.21)
Equity Lifestyle Price Action Indicator(1.30)
Equity Lifestyle Price Rate Of Daily Change 0.99 

Equity Lifestyle April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equity Lifestyle intraday prices and daily technical indicators to check the level of noise trading in Equity Stock and then apply it to test your longer-term investment strategies against Equity.

Equity Stock Price History Data

The price series of Equity Lifestyle for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 7.84 with a coefficient of variation of 2.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.06. The median price for the last 90 days is 65.68. The company completed 2:1 stock split on 16th of October 2019. Equity Lifestyle Pro completed dividends distribution on 2024-03-27.
OpenHighLowCloseVolume
04/24/2024
 61.77  63.48  61.32  61.32 
04/23/2024 62.71  63.48  61.63  61.77  1,639,216 
04/22/2024 62.73  63.06  62.35  62.70  1,459,402 
04/19/2024 62.45  63.22  62.32  62.73  1,501,920 
04/18/2024 61.80  62.62  61.63  62.33  1,309,430 
04/17/2024 61.32  62.20  61.02  61.80  1,157,236 
04/16/2024 61.09  61.77  60.88  61.07  1,565,185 
04/15/2024 61.35  61.68  60.71  61.36  1,646,932 
04/12/2024 61.50  61.51  60.60  61.03  867,712 
04/11/2024 62.44  62.44  61.32  61.56  1,343,658 
04/10/2024 62.49  62.82  61.46  61.96  1,439,066 
04/09/2024 63.94  64.30  63.37  64.04  3,244,177 
04/08/2024 63.18  63.92  63.05  63.73  2,815,315 
04/05/2024 62.65  63.06  62.35  62.87  732,262 
04/04/2024 63.32  63.75  62.70  63.01  1,169,262 
04/03/2024 62.87  63.12  62.40  62.80  1,020,857 
04/02/2024 62.31  63.21  62.18  63.16  1,383,388 
04/01/2024 64.40  64.72  63.04  63.28  1,223,639 
03/28/2024 64.61  65.15  64.14  64.40  2,728,317 
03/27/2024 63.67  64.43  63.64  64.33  1,207,071 
03/26/2024 63.94  64.19  62.94  62.94  1,259,805 
03/25/2024 64.82  65.14  63.45  63.45  880,686 
03/22/2024 65.70  65.70  64.18  64.18  701,128 
03/21/2024 65.57  66.38  65.18  65.18  1,231,145 
03/20/2024 65.06  65.73  64.88  65.03  875,868 
03/19/2024 65.25  65.44  64.81  64.81  575,856 
03/18/2024 65.19  65.52  64.58  64.58  830,925 
03/15/2024 65.22  65.97  64.94  64.94  2,108,065 
03/14/2024 66.57  66.58  65.10  65.19  805,113 
03/13/2024 66.10  67.27  66.10  66.43  1,231,365 
03/12/2024 66.35  66.69  65.82  65.82  653,040 
03/11/2024 66.60  67.08  66.18  66.18  591,218 
03/08/2024 66.44  67.00  66.06  66.14  935,032 
03/07/2024 66.54  66.98  65.38  65.38  1,354,503 
03/06/2024 67.20  67.31  65.73  65.73  1,296,021 
03/05/2024 67.25  68.17  66.39  66.39  998,035 
03/04/2024 67.27  67.90  66.42  66.72  1,883,494 
03/01/2024 66.94  67.26  66.36  66.42  991,745 
02/29/2024 66.43  67.52  65.66  66.81  1,847,801 
02/28/2024 66.44  66.71  65.48  65.48  1,328,133 
02/27/2024 66.21  66.78  65.79  66.06  1,013,480 
02/26/2024 66.58  67.13  65.42  65.42  747,599 
02/23/2024 66.96  67.28  65.70  66.32  2,128,152 
02/22/2024 67.17  67.52  66.22  66.22  2,040,277 
02/21/2024 66.71  67.49  66.50  66.75  858,853 
02/20/2024 65.87  66.82  65.78  66.14  709,448 
02/16/2024 65.94  66.76  65.68  65.68  1,254,704 
02/15/2024 66.64  67.14  65.96  65.96  1,011,392 
02/14/2024 66.61  66.83  65.68  65.68  1,426,697 
02/13/2024 66.01  66.56  65.47  65.95  1,055,553 
02/12/2024 66.99  67.66  66.77  66.91  1,026,702 
02/09/2024 66.40  66.97  66.31  66.31  1,083,474 
02/08/2024 66.10  66.82  65.93  65.93  896,386 
02/07/2024 67.47  67.65  66.02  66.02  949,347 
02/06/2024 66.92  67.55  66.55  66.55  927,203 
02/05/2024 67.82  68.40  66.49  66.49  1,157,229 
02/02/2024 68.70  69.33  67.91  68.10  1,273,804 
02/01/2024 67.36  69.54  67.17  68.87  2,028,585 
01/31/2024 68.39  69.76  67.18  67.18  2,970,302 
01/30/2024 67.98  68.97  66.97  67.38  1,700,455 
01/29/2024 66.92  67.22  66.38  66.38  1,665,599 

About Equity Lifestyle Stock history

Equity Lifestyle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Lifestyle Pro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Lifestyle stock prices may prove useful in developing a viable investing in Equity Lifestyle
Last ReportedProjected for Next Year
Common Stock Shares Outstanding195.4 M157.2 M
Net Income Applicable To Common Shares327.3 M343.7 M

Equity Lifestyle Stock Technical Analysis

Equity Lifestyle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Equity Lifestyle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equity Lifestyle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Equity Lifestyle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equity Lifestyle's price direction in advance. Along with the technical and fundamental analysis of Equity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Equity Lifestyle Pro is a strong investment it is important to analyze Equity Lifestyle's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Equity Lifestyle's future performance. For an informed investment choice regarding Equity Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Equity Lifestyle Properties. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for Equity Stock analysis

When running Equity Lifestyle's price analysis, check to measure Equity Lifestyle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equity Lifestyle is operating at the current time. Most of Equity Lifestyle's value examination focuses on studying past and present price action to predict the probability of Equity Lifestyle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equity Lifestyle's price. Additionally, you may evaluate how the addition of Equity Lifestyle to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data
Is Equity Lifestyle's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Equity Lifestyle. If investors know Equity will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Equity Lifestyle listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.332
Dividend Share
1.82
Earnings Share
1.69
Revenue Per Share
8.101
Quarterly Revenue Growth
0.044
The market value of Equity Lifestyle Pro is measured differently than its book value, which is the value of Equity that is recorded on the company's balance sheet. Investors also form their own opinion of Equity Lifestyle's value that differs from its market value or its book value, called intrinsic value, which is Equity Lifestyle's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Equity Lifestyle's market value can be influenced by many factors that don't directly affect Equity Lifestyle's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Equity Lifestyle's value and its price as these two are different measures arrived at by different means. Investors typically determine if Equity Lifestyle is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Equity Lifestyle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.