Electra (Israel) Price History

ELTR Stock  ILS 140,770  3,480  2.53%   
If you're considering investing in Electra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electra stands at 140,770, as last reported on the 18th of April 2024, with the highest price reaching 141,430 and the lowest price hitting 137,600 during the day. We consider Electra very steady. Electra secures Sharpe Ratio (or Efficiency) of 0.0063, which denotes the company had a 0.0063% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Electra, which you can use to evaluate the volatility of the firm. Please confirm Electra's Mean Deviation of 1.85, variance of 4.88, and Standard Deviation of 2.21 to check if the risk estimate we provide is consistent with the expected return of 0.014%.
  
Electra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELTR

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Electra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electra by adding Electra to a well-diversified portfolio.

Electra Stock Price History Chart

There are several ways to analyze Electra Stock price data. The simplest method is using a basic Electra candlestick price chart, which shows Electra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 2024161816.0
Lowest PriceFebruary 8, 2024132193.0

Electra April 18, 2024 Stock Price Synopsis

Various analyses of Electra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electra Stock. It can be used to describe the percentage change in the price of Electra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electra Stock.
Electra Market Facilitation Index 1.16 
Electra Price Action Indicator 2,995 
Electra Price Daily Balance Of Power 0.91 
Electra Price Rate Of Daily Change 1.03 
Electra Accumulation Distribution 89.66 

Electra April 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Electra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Electra intraday prices and daily technical indicators to check the level of noise trading in Electra Stock and then apply it to test your longer-term investment strategies against Electra.

Electra Stock Price History Data

The price series of Electra for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 29623.0 with a coefficient of variation of 5.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 146222.58. The median price for the last 90 days is 146756.0. The company completed 6:5 stock split on 30th of September 2009. Electra completed dividends distribution on 2022-09-18.
OpenHighLowCloseVolume
04/18/2024 139,020  141,430  137,600  140,770  3,311 
04/17/2024 140,000  141,810  137,000  137,290  3,526 
04/16/2024 136,900  140,010  136,110  140,000  3,750 
04/15/2024 144,650  147,800  138,610  139,410  4,660 
04/11/2024 142,300  143,170  137,991  137,991  3,339 
04/10/2024 146,400  146,990  141,510  142,309  3,083 
04/09/2024 146,800  148,180  142,270  146,012  5,900 
04/08/2024 142,870  149,450  142,020  147,173  6,524 
04/04/2024 145,900  146,060  140,969  140,969  5,725 
04/03/2024 150,000  150,000  143,990  145,932  3,491 
04/02/2024 153,300  153,630  148,186  148,186  2,965 
04/01/2024 162,490  162,490  152,385  152,385  1,985 
03/28/2024 162,340  162,340  156,200  157,180  9,124 
03/27/2024 161,000  164,750  157,270  159,831  3,833 
03/26/2024 163,000  166,370  157,150  157,150  4,848 
03/25/2024 161,800  164,500  159,030  161,816  3,956 
03/21/2024 163,800  163,800  158,510  160,625  5,029 
03/20/2024 153,510  161,650  153,510  160,476  3,566 
03/19/2024 158,280  160,100  155,510  157,955  3,993 
03/18/2024 154,560  158,950  151,720  156,743  3,740 
03/14/2024 150,900  154,040  148,116  148,116  5,440 
03/13/2024 155,000  155,000  149,903  149,903  1,521 
03/12/2024 151,160  156,060  151,160  151,968  4,013 
03/11/2024 150,400  153,510  150,062  150,062  1,637 
03/07/2024 157,000  158,670  152,500  152,882  7,124 
03/06/2024 156,090  159,700  155,000  156,853  4,376 
03/05/2024 154,000  157,980  152,882  152,882  6,969 
03/04/2024 155,210  156,250  153,050  153,070  8,180 
02/29/2024 155,190  158,740  153,874  153,874  4,767 
02/28/2024 157,460  157,550  153,507  153,507  4,518 
02/26/2024 158,000  162,740  156,168  156,168  16,046 
02/22/2024 148,010  152,880  147,230  150,598  10,834 
02/21/2024 144,100  148,390  143,010  146,756  4,805 
02/20/2024 141,600  146,990  139,140  142,954  5,337 
02/19/2024 133,080  140,400  131,000  139,380  6,347 
02/15/2024 137,400  137,850  133,057  133,057  2,969 
02/14/2024 137,600  137,700  134,820  135,767  2,300 
02/13/2024 135,800  137,210  134,310  135,499  4,526 
02/12/2024 133,870  135,980  130,810  134,000  14,112 
02/08/2024 135,000  135,600  132,193  132,193  2,408 
02/07/2024 133,800  136,520  133,600  134,814  16,808 
02/06/2024 133,440  134,990  132,828  132,828  5,047 
02/05/2024 135,000  137,690  133,186  133,186  1,904 
02/01/2024 139,950  141,000  136,085  136,085  3,792 
01/31/2024 141,000  143,400  138,576  138,576  2,266 
01/30/2024 143,000  143,000  139,976  139,976  1,816 
01/29/2024 141,000  144,890  138,540  141,008  5,360 
01/25/2024 140,900  141,700  136,561  136,561  10,892 
01/24/2024 138,900  141,200  137,780  139,410  2,583 
01/23/2024 140,000  140,000  135,846  135,846  13,340 
01/22/2024 141,780  143,590  138,020  138,020  1,846 
01/18/2024 141,000  145,000  141,000  143,818  1,814 
01/17/2024 145,200  146,470  139,976  139,976  1,729 
01/16/2024 141,370  145,800  141,000  144,146  3,031 
01/15/2024 145,030  145,030  141,640  141,733  1,410 
01/11/2024 145,310  147,710  143,140  144,364  3,316 
01/10/2024 146,500  148,650  142,500  144,285  3,414 
01/09/2024 150,000  151,040  146,747  146,747  2,364 
01/08/2024 152,870  152,870  148,752  148,752  2,167 
01/04/2024 151,900  154,000  150,500  152,733  3,638 
01/03/2024 155,100  155,100  148,400  149,437  6,346 

About Electra Stock history

Electra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electra stock prices may prove useful in developing a viable investing in Electra
Electra Limited operates as an electromechanical, and construction and infrastructure company in Israel and internationally. Electra Limited was founded in 1945 and is based in Ramat Gan, Israel. ELECTRA LTD operates under Engineering Construction classification in Israel and is traded on Tel Aviv Stock Exchange.

Electra Stock Technical Analysis

Electra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Electra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Electra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electra's price direction in advance. Along with the technical and fundamental analysis of Electra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Electra. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for Electra Stock analysis

When running Electra's price analysis, check to measure Electra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electra is operating at the current time. Most of Electra's value examination focuses on studying past and present price action to predict the probability of Electra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electra's price. Additionally, you may evaluate how the addition of Electra to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stocks Directory
Find actively traded stocks across global markets
Please note, there is a significant difference between Electra's value and its price as these two are different measures arrived at by different means. Investors typically determine if Electra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Electra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.