Electra (Israel) Price History
ELTR Stock | ILS 140,770 3,480 2.53% |
If you're considering investing in Electra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electra stands at 140,770, as last reported on the 18th of April 2024, with the highest price reaching 141,430 and the lowest price hitting 137,600 during the day. We consider Electra very steady. Electra secures Sharpe Ratio (or Efficiency) of 0.0063, which denotes the company had a 0.0063% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Electra, which you can use to evaluate the volatility of the firm. Please confirm Electra's Mean Deviation of 1.85, variance of 4.88, and Standard Deviation of 2.21 to check if the risk estimate we provide is consistent with the expected return of 0.014%.
Electra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Electra |
Sharpe Ratio = 0.0063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELTR |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Electra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electra by adding Electra to a well-diversified portfolio.
Electra Stock Price History Chart
There are several ways to analyze Electra Stock price data. The simplest method is using a basic Electra candlestick price chart, which shows Electra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2024 | 161816.0 |
Lowest Price | February 8, 2024 | 132193.0 |
Electra April 18, 2024 Stock Price Synopsis
Various analyses of Electra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electra Stock. It can be used to describe the percentage change in the price of Electra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electra Stock.Electra Market Facilitation Index | 1.16 | |
Electra Price Action Indicator | 2,995 | |
Electra Price Daily Balance Of Power | 0.91 | |
Electra Price Rate Of Daily Change | 1.03 | |
Electra Accumulation Distribution | 89.66 |
Electra April 18, 2024 Stock Price Analysis
Electra Stock Price History Data
The price series of Electra for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 29623.0 with a coefficient of variation of 5.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 146222.58. The median price for the last 90 days is 146756.0. The company completed 6:5 stock split on 30th of September 2009. Electra completed dividends distribution on 2022-09-18.Open | High | Low | Close | Volume | ||
04/18/2024 | 139,020 | 141,430 | 137,600 | 140,770 | 3,311 | |
04/17/2024 | 140,000 | 141,810 | 137,000 | 137,290 | 3,526 | |
04/16/2024 | 136,900 | 140,010 | 136,110 | 140,000 | 3,750 | |
04/15/2024 | 144,650 | 147,800 | 138,610 | 139,410 | 4,660 | |
04/11/2024 | 142,300 | 143,170 | 137,991 | 137,991 | 3,339 | |
04/10/2024 | 146,400 | 146,990 | 141,510 | 142,309 | 3,083 | |
04/09/2024 | 146,800 | 148,180 | 142,270 | 146,012 | 5,900 | |
04/08/2024 | 142,870 | 149,450 | 142,020 | 147,173 | 6,524 | |
04/04/2024 | 145,900 | 146,060 | 140,969 | 140,969 | 5,725 | |
04/03/2024 | 150,000 | 150,000 | 143,990 | 145,932 | 3,491 | |
04/02/2024 | 153,300 | 153,630 | 148,186 | 148,186 | 2,965 | |
04/01/2024 | 162,490 | 162,490 | 152,385 | 152,385 | 1,985 | |
03/28/2024 | 162,340 | 162,340 | 156,200 | 157,180 | 9,124 | |
03/27/2024 | 161,000 | 164,750 | 157,270 | 159,831 | 3,833 | |
03/26/2024 | 163,000 | 166,370 | 157,150 | 157,150 | 4,848 | |
03/25/2024 | 161,800 | 164,500 | 159,030 | 161,816 | 3,956 | |
03/21/2024 | 163,800 | 163,800 | 158,510 | 160,625 | 5,029 | |
03/20/2024 | 153,510 | 161,650 | 153,510 | 160,476 | 3,566 | |
03/19/2024 | 158,280 | 160,100 | 155,510 | 157,955 | 3,993 | |
03/18/2024 | 154,560 | 158,950 | 151,720 | 156,743 | 3,740 | |
03/14/2024 | 150,900 | 154,040 | 148,116 | 148,116 | 5,440 | |
03/13/2024 | 155,000 | 155,000 | 149,903 | 149,903 | 1,521 | |
03/12/2024 | 151,160 | 156,060 | 151,160 | 151,968 | 4,013 | |
03/11/2024 | 150,400 | 153,510 | 150,062 | 150,062 | 1,637 | |
03/07/2024 | 157,000 | 158,670 | 152,500 | 152,882 | 7,124 | |
03/06/2024 | 156,090 | 159,700 | 155,000 | 156,853 | 4,376 | |
03/05/2024 | 154,000 | 157,980 | 152,882 | 152,882 | 6,969 | |
03/04/2024 | 155,210 | 156,250 | 153,050 | 153,070 | 8,180 | |
02/29/2024 | 155,190 | 158,740 | 153,874 | 153,874 | 4,767 | |
02/28/2024 | 157,460 | 157,550 | 153,507 | 153,507 | 4,518 | |
02/26/2024 | 158,000 | 162,740 | 156,168 | 156,168 | 16,046 | |
02/22/2024 | 148,010 | 152,880 | 147,230 | 150,598 | 10,834 | |
02/21/2024 | 144,100 | 148,390 | 143,010 | 146,756 | 4,805 | |
02/20/2024 | 141,600 | 146,990 | 139,140 | 142,954 | 5,337 | |
02/19/2024 | 133,080 | 140,400 | 131,000 | 139,380 | 6,347 | |
02/15/2024 | 137,400 | 137,850 | 133,057 | 133,057 | 2,969 | |
02/14/2024 | 137,600 | 137,700 | 134,820 | 135,767 | 2,300 | |
02/13/2024 | 135,800 | 137,210 | 134,310 | 135,499 | 4,526 | |
02/12/2024 | 133,870 | 135,980 | 130,810 | 134,000 | 14,112 | |
02/08/2024 | 135,000 | 135,600 | 132,193 | 132,193 | 2,408 | |
02/07/2024 | 133,800 | 136,520 | 133,600 | 134,814 | 16,808 | |
02/06/2024 | 133,440 | 134,990 | 132,828 | 132,828 | 5,047 | |
02/05/2024 | 135,000 | 137,690 | 133,186 | 133,186 | 1,904 | |
02/01/2024 | 139,950 | 141,000 | 136,085 | 136,085 | 3,792 | |
01/31/2024 | 141,000 | 143,400 | 138,576 | 138,576 | 2,266 | |
01/30/2024 | 143,000 | 143,000 | 139,976 | 139,976 | 1,816 | |
01/29/2024 | 141,000 | 144,890 | 138,540 | 141,008 | 5,360 | |
01/25/2024 | 140,900 | 141,700 | 136,561 | 136,561 | 10,892 | |
01/24/2024 | 138,900 | 141,200 | 137,780 | 139,410 | 2,583 | |
01/23/2024 | 140,000 | 140,000 | 135,846 | 135,846 | 13,340 | |
01/22/2024 | 141,780 | 143,590 | 138,020 | 138,020 | 1,846 | |
01/18/2024 | 141,000 | 145,000 | 141,000 | 143,818 | 1,814 | |
01/17/2024 | 145,200 | 146,470 | 139,976 | 139,976 | 1,729 | |
01/16/2024 | 141,370 | 145,800 | 141,000 | 144,146 | 3,031 | |
01/15/2024 | 145,030 | 145,030 | 141,640 | 141,733 | 1,410 | |
01/11/2024 | 145,310 | 147,710 | 143,140 | 144,364 | 3,316 | |
01/10/2024 | 146,500 | 148,650 | 142,500 | 144,285 | 3,414 | |
01/09/2024 | 150,000 | 151,040 | 146,747 | 146,747 | 2,364 | |
01/08/2024 | 152,870 | 152,870 | 148,752 | 148,752 | 2,167 | |
01/04/2024 | 151,900 | 154,000 | 150,500 | 152,733 | 3,638 | |
01/03/2024 | 155,100 | 155,100 | 148,400 | 149,437 | 6,346 |
About Electra Stock history
Electra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electra stock prices may prove useful in developing a viable investing in Electra
Electra Limited operates as an electromechanical, and construction and infrastructure company in Israel and internationally. Electra Limited was founded in 1945 and is based in Ramat Gan, Israel. ELECTRA LTD operates under Engineering Construction classification in Israel and is traded on Tel Aviv Stock Exchange.
Electra Stock Technical Analysis
Electra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Electra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Electra's price direction in advance. Along with the technical and fundamental analysis of Electra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Electra. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Complementary Tools for Electra Stock analysis
When running Electra's price analysis, check to measure Electra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electra is operating at the current time. Most of Electra's value examination focuses on studying past and present price action to predict the probability of Electra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electra's price. Additionally, you may evaluate how the addition of Electra to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stocks Directory Find actively traded stocks across global markets |