MFS Emerging Historical Price Analysis

EMLJX -- USA Fund  

USD 6.88  0.02  0.29%

We consider MFS Emerging not too volatile. MFS Emerging Markets has Sharpe Ratio of 0.0457 which conveys that the entity had 0.0457% of return per unit of standard deviation over the last 3 months. Our approach into estimating volatility of a fund is to use all available market data together with fund specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for MFS Emerging which you can use to evaluate future volatility of the organization. Please verify MFS Emerging Markets Debt Local Market Risk Adjusted Performance of 0.1149, Mean Deviation of 0.3086 and Risk Adjusted Performance of 0.0375 to check out if risk estimate we provide are consistent with the epected return of 0.0191%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 1, 20197.0
Lowest PricAugust 28, 20196.72
The price series of MFS Emerging for the period between Wed, Aug 21, 2019 and Tue, Nov 19, 2019 has a statistical range of 0.28 with a coefficient of variation of 1.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.86. The median price for the last 30 days is 6.85. The company completed dividends distribution on Octoberober 31, 2019.
OpenHighLowCloseVolume
11/19/2019 6.88  6.88  6.88  6.88  1.00 
11/18/2019 6.90  6.86  6.90  6.86  1.00 
11/15/2019 6.90  6.90  6.90  6.90  1.00 
11/14/2019 6.85  6.85  6.85  6.85  1.00 
11/13/2019 6.87  6.83  6.87  6.83  1.00 
11/12/2019 6.92  6.82  6.92  6.82  1.00 
11/11/2019 6.92  6.92  6.92  6.92  1.00 
11/08/2019 6.94  6.94  6.94  6.94  1.00 
11/07/2019 6.98  6.98  6.98  6.98  1.00 
11/06/2019 6.97  6.97  6.97  6.97  1.00 
11/05/2019 7.00  7.00  7.00  7.00  1.00 
11/04/2019 7.00  7.00  7.00  7.00  1.00 
11/01/2019 7.00  7.00  7.00  7.00  1.00 
10/31/2019 6.96  6.96  6.96  6.96  1.00 
10/30/2019 6.97  6.97  6.97  6.95  1.00 
10/29/2019 6.99  6.99  6.99  6.97  1.00 
10/28/2019 7.00  7.00  7.00  6.98  1.00 
10/25/2019 6.96  7.02  6.96  6.99  1.00 
10/24/2019 6.97  6.95  6.97  6.95  1.00 
10/23/2019 6.97  6.97  6.97  6.97  1.00 
10/22/2019 6.95  6.95  6.95  6.95  1.00 
10/21/2019 6.93  6.91  6.93  6.91  1.00 
10/18/2019 6.89  6.97  6.89  6.93  1.00 
10/17/2019 6.87  6.91  6.87  6.89  1.00 
10/16/2019 6.87  6.87  6.87  6.87  1.00 
10/15/2019 6.87  6.87  6.87  6.87  1.00 
10/14/2019 6.86  6.92  6.86  6.89  1.00 
10/11/2019 6.89  6.89  6.89  6.89  1.00 
10/10/2019 6.84  6.88  6.84  6.86  1.00 
10/09/2019 6.84  6.84  6.84  6.84  1.00 
10/08/2019 6.83  6.83  6.83  6.83  1.00 
10/07/2019 6.84  6.84  6.84  6.84  1.00 
10/04/2019 6.83  6.93  6.83  6.88  1.00 
10/03/2019 6.83  6.83  6.83  6.83  1.00 
10/02/2019 6.78  6.78  6.78  6.78  1.00 
10/01/2019 6.77  6.77  6.77  6.77  1.00 
09/30/2019 6.79  6.79  6.79  6.79  1.00 
09/27/2019 6.79  6.79  6.79  6.79  1.00 
09/26/2019 6.80  6.80  6.80  6.80  1.00 
09/25/2019 6.81  6.81  6.81  6.81  1.00 
09/24/2019 6.83  6.83  6.83  6.83  1.00 
09/23/2019 6.83  6.83  6.83  6.83  1.00 
09/20/2019 6.83  6.83  6.83  6.83  1.00 
09/19/2019 6.85  6.85  6.85  6.85  1.00 
09/18/2019 6.86  6.86  6.86  6.86  1.00 
09/17/2019 6.85  6.85  6.85  6.85  1.00 
09/16/2019 6.85  6.85  6.85  6.85  1.00 
09/13/2019 6.88  6.88  6.88  6.88  1.00 
09/12/2019 6.89  6.89  6.89  6.89  1.00 
09/11/2019 6.84  6.82  6.84  6.82  1.00 
09/10/2019 6.83  6.83  6.83  6.83  1.00 
09/09/2019 6.84  6.84  6.84  6.84  1.00 
09/06/2019 6.85  6.85  6.85  6.85  1.00 
09/05/2019 6.84  6.84  6.84  6.84  1.00 
09/04/2019 6.85  6.85  6.85  6.85  1.00 
09/03/2019 6.77  6.77  6.77  6.77  1.00 
08/30/2019 6.76  6.76  6.76  6.76  1.00 
08/29/2019 6.75  6.75  6.75  6.73  1.00 
08/28/2019 6.74  6.74  6.74  6.72  1.00 
08/27/2019 6.75  6.75  6.75  6.73  1.00 
08/26/2019 6.77  6.77  6.77  6.75  1.00 

MFS Emerging Benchmarks

MFS Emerging Technical and Predictive Indicators

Additionally see Investing Opportunities. Please also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Search macroaxis.com