MFS Emerging Historical Price Analysis

EMLKX -- USA Fund  

USD 6.82  0.02  0.29%

We consider MFS Emerging not too volatile. MFS Emerging Markets has Sharpe Ratio of 0.013 which conveys that the entity had 0.013% of return per unit of standard deviation over the last 3 months. Our approach into estimating volatility of a fund is to use all available market data together with fund specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for MFS Emerging which you can use to evaluate future volatility of the organization. Please verify MFS Emerging Markets Debt Local Risk Adjusted Performance of (0.008075), Market Risk Adjusted Performance of (0.09) and Mean Deviation of 0.3009 to check out if risk estimate we provide are consistent with the epected return of 0.0055%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 5, 20197.0
Lowest PricAugust 28, 20196.71
The price series of MFS Emerging for the period between Fri, Aug 16, 2019 and Thu, Nov 14, 2019 has a statistical range of 0.29 with a coefficient of variation of 1.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.85. The median price for the last 30 days is 6.84. The company completed dividends distribution on Octoberober 31, 2019.
OpenHighLowCloseVolume
Last Quote 6.86  6.82  6.86  6.82  0.00 
11/13/2019 6.86  6.82  6.86  6.82  1.00 
11/12/2019 6.92  6.80  6.92  6.80  1.00 
11/11/2019 6.93  6.91  6.93  6.91  1.00 
11/08/2019 6.93  6.93  6.93  6.93  1.00 
11/07/2019 6.97  6.97  6.97  6.97  1.00 
11/06/2019 6.96  6.96  6.96  6.96  1.00 
11/05/2019 7.00  7.00  7.00  7.00  1.00 
11/04/2019 6.99  6.99  6.99  6.99  1.00 
11/01/2019 6.99  6.99  6.99  6.99  1.00 
10/31/2019 6.95  6.95  6.95  6.95  1.00 
10/30/2019 6.96  6.96  6.96  6.96  1.00 
10/29/2019 6.98  6.98  6.98  6.98  1.00 
10/28/2019 6.99  6.99  6.99  6.99  1.00 
10/25/2019 6.98  6.98  6.98  6.98  1.00 
10/24/2019 6.95  6.95  6.95  6.95  1.00 
10/23/2019 6.94  6.98  6.94  6.96  1.00 
10/22/2019 6.91  6.97  6.91  6.94  1.00 
10/21/2019 6.92  6.90  6.92  6.90  1.00 
10/18/2019 6.92  6.92  6.92  6.92  1.00 
10/17/2019 6.88  6.88  6.88  6.88  1.00 
10/16/2019 6.86  6.88  6.86  6.87  1.00 
10/15/2019 6.87  6.85  6.87  6.85  1.00 
10/14/2019 6.89  6.85  6.89  6.85  1.00 
10/11/2019 6.89  6.89  6.89  6.89  1.00 
10/10/2019 6.85  6.85  6.85  6.85  1.00 
10/09/2019 6.84  6.84  6.84  6.84  1.00 
10/08/2019 6.82  6.82  6.82  6.82  1.00 
10/07/2019 6.84  6.84  6.84  6.84  1.00 
10/04/2019 6.87  6.87  6.87  6.87  1.00 
10/03/2019 6.83  6.83  6.83  6.83  1.00 
10/02/2019 6.77  6.77  6.77  6.77  1.00 
10/01/2019 6.76  6.76  6.76  6.76  1.00 
09/30/2019 6.78  6.78  6.78  6.78  1.00 
09/27/2019 6.79  6.79  6.79  6.79  1.00 
09/26/2019 6.79  6.79  6.79  6.79  1.00 
09/25/2019 6.80  6.80  6.80  6.80  1.00 
09/24/2019 6.82  6.82  6.82  6.82  1.00 
09/23/2019 6.82  6.82  6.82  6.82  1.00 
09/20/2019 6.83  6.83  6.83  6.83  1.00 
09/19/2019 6.84  6.84  6.84  6.84  1.00 
09/18/2019 6.85  6.85  6.85  6.85  1.00 
09/17/2019 6.84  6.84  6.84  6.84  1.00 
09/16/2019 6.85  6.85  6.85  6.85  1.00 
09/13/2019 6.87  6.87  6.87  6.87  1.00 
09/12/2019 6.88  6.88  6.88  6.88  1.00 
09/11/2019 6.82  6.82  6.82  6.82  1.00 
09/10/2019 6.83  6.83  6.83  6.83  1.00 
09/09/2019 6.84  6.84  6.84  6.84  1.00 
09/06/2019 6.84  6.84  6.84  6.84  1.00 
09/05/2019 6.83  6.83  6.83  6.83  1.00 
09/04/2019 6.84  6.84  6.84  6.84  1.00 
09/03/2019 6.76  6.76  6.76  6.76  1.00 
08/30/2019 6.75  6.75  6.75  6.75  1.00 
08/29/2019 6.74  6.74  6.74  6.71  1.00 
08/28/2019 6.74  6.74  6.74  6.71  1.00 
08/27/2019 6.75  6.75  6.75  6.72  1.00 
08/26/2019 6.76  6.76  6.76  6.73  1.00 
08/23/2019 6.77  6.77  6.77  6.74  1.00 
08/22/2019 6.79  6.79  6.79  6.76  1.00 
08/21/2019 6.81  6.81  6.81  6.78  1.00 

MFS Emerging Benchmarks

MFS Emerging Technical and Predictive Indicators

Additionally see Investing Opportunities. Please also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Search macroaxis.com