Elbit Med (Israel) Price History

EMTC Stock  ILS 16.00  1.00  6.67%   
If you're considering investing in Elbit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elbit Med stands at 16.00, as last reported on the 24th of April, with the highest price reaching 16.00 and the lowest price hitting 15.00 during the day. Elbit Med Tech secures Sharpe Ratio (or Efficiency) of -0.0899, which denotes the company had a -0.0899% return per unit of standard deviation over the last 3 months. Elbit Med Tech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elbit Med's Coefficient Of Variation of (1,056), mean deviation of 6.34, and Standard Deviation of 8.17 to check the risk estimate we provide.
  
Elbit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0899

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMTC

Estimated Market Risk

 8.34
  actual daily
73
73% of assets are less volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elbit Med is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elbit Med by adding Elbit Med to a well-diversified portfolio.

Elbit Med Stock Price History Chart

There are several ways to analyze Elbit Stock price data. The simplest method is using a basic Elbit candlestick price chart, which shows Elbit Med price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202434.0
Lowest PriceApril 3, 202415.0

Elbit Med April 24, 2024 Stock Price Synopsis

Various analyses of Elbit Med's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elbit Stock. It can be used to describe the percentage change in the price of Elbit Med from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elbit Stock.
Elbit Med Accumulation Distribution 9,140 
Elbit Med Price Daily Balance Of Power 1.00 
Elbit Med Price Action Indicator 1.00 
Elbit Med Price Rate Of Daily Change 1.07 

Elbit Med April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elbit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elbit Med intraday prices and daily technical indicators to check the level of noise trading in Elbit Stock and then apply it to test your longer-term investment strategies against Elbit.

Elbit Stock Price History Data

The price series of Elbit Med for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 19.0 with a coefficient of variation of 19.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.97. The median price for the last 90 days is 27.0. The company completed 1:8 stock split on 8th of February 2018. Elbit Med Tech completed dividends distribution on 2006-12-11.
OpenHighLowCloseVolume
04/24/2024 15.00  16.00  15.00  16.00  146,246 
04/18/2024 16.00  16.20  15.30  15.30  7,141 
04/17/2024 17.00  17.00  15.60  15.60  29,543 
04/16/2024 17.30  17.30  17.30  17.30  1,000.00 
04/15/2024 17.30  17.30  17.30  17.30  23,121 
04/11/2024 16.00  17.30  15.60  15.60  2,000 
04/10/2024 17.00  17.70  17.00  17.00  47.00 
04/09/2024 17.50  17.70  17.50  17.50  9,807 
04/08/2024 19.80  19.80  19.50  19.80  9,500 
04/04/2024 17.50  17.50  17.50  17.50  25,385 
04/03/2024 15.00  15.00  15.00  15.00  156,913 
04/02/2024 16.10  16.30  16.10  16.30  35,597 
04/01/2024 17.50  17.50  17.50  17.50  57,000 
03/28/2024 18.40  18.40  18.00  18.00  368,470 
03/27/2024 24.50  24.50  20.00  20.00  25,948 
03/26/2024 25.50  25.50  23.00  23.00  19,383 
03/25/2024 25.40  25.50  25.40  25.40  2,288 
03/21/2024 25.50  25.50  25.50  25.50  16,721 
03/20/2024 26.90  26.90  25.50  25.50  8,810 
03/19/2024 26.90  27.80  26.90  26.90  1,000.00 
03/18/2024 28.00  28.00  27.90  28.00  6,663 
03/14/2024 26.00  26.00  26.00  26.00  4,085 
03/13/2024 26.00  26.00  26.00  26.00  103.00 
03/12/2024 26.00  26.00  26.00  26.00  95,416 
03/11/2024 27.80  27.80  27.80  27.80  1.00 
03/07/2024 26.10  26.30  26.10  26.10  566.00 
03/06/2024 26.10  26.30  26.10  26.10  10.00 
03/05/2024 26.40  26.40  26.30  26.40  5,631 
03/04/2024 26.00  26.10  26.00  26.10  43,464 
02/29/2024 27.10  28.40  27.10  27.10  3,230 
02/28/2024 30.00  30.00  30.00  30.00  1.00 
02/26/2024 30.00  30.00  30.00  30.00  4,850 
02/22/2024 26.10  30.00  26.10  26.10  53.00 
02/21/2024 27.90  30.00  27.90  27.90  1,220 
02/20/2024 30.70  30.70  30.30  30.30  58,033 
02/19/2024 30.70  30.70  30.70  30.70  1.00 
02/15/2024 27.00  27.00  27.00  27.00  5,690 
02/14/2024 25.60  31.00  25.60  31.00  482.00 
02/13/2024 26.00  26.00  26.00  26.00  91,450 
02/12/2024 28.00  28.00  28.00  28.00  13,761 
02/08/2024 29.00  29.00  29.00  29.00  7,352 
02/07/2024 32.70  32.70  32.70  32.70  10,000 
02/06/2024 32.70  32.70  32.70  32.70  1.00 
02/05/2024 30.30  32.70  30.30  30.30  2,139 
02/01/2024 34.00  34.00  34.00  34.00  1,000.00 
01/31/2024 34.00  34.00  34.00  34.00  20,452 
01/30/2024 30.00  30.00  30.00  30.00  143,082 
01/29/2024 28.50  28.50  28.50  28.50  10,920 
01/25/2024 26.10  26.10  26.10  26.10  131,363 
01/24/2024 28.10  28.10  28.10  28.10  36,688 
01/23/2024 26.10  29.50  26.10  26.10  26.00 
01/22/2024 29.50  29.50  29.50  29.50  1.00 
01/18/2024 26.10  29.50  26.10  26.10  2.00 
01/17/2024 26.10  29.50  26.10  26.10  2.00 
01/16/2024 29.50  29.50  29.50  29.50  1.00 
01/15/2024 29.50  29.50  29.50  29.50  1,900 
01/11/2024 29.20  29.20  29.20  29.20  1.00 
01/10/2024 29.20  29.20  29.20  29.20  1.00 
01/09/2024 29.20  29.20  29.20  29.20  1.00 
01/08/2024 30.00  30.00  29.00  29.00  126,524 
01/04/2024 33.00  33.00  30.00  30.00  50,990 

About Elbit Med Stock history

Elbit Med investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elbit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elbit Med Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elbit Med stock prices may prove useful in developing a viable investing in Elbit Med
Elbit Medical Technologies Ltd engages in biomedical business. Elbit Medical Technologies Ltd is a subsidiary of Elbit Imaging Ltd. ELBIT MEDICAL is traded on Tel Aviv Stock Exchange in Israel.

Elbit Med Stock Technical Analysis

Elbit Med technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elbit Med technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elbit Med trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Elbit Med Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elbit Med's price direction in advance. Along with the technical and fundamental analysis of Elbit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elbit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Elbit Med Tech. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Complementary Tools for Elbit Stock analysis

When running Elbit Med's price analysis, check to measure Elbit Med's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elbit Med is operating at the current time. Most of Elbit Med's value examination focuses on studying past and present price action to predict the probability of Elbit Med's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elbit Med's price. Additionally, you may evaluate how the addition of Elbit Med to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Please note, there is a significant difference between Elbit Med's value and its price as these two are different measures arrived at by different means. Investors typically determine if Elbit Med is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Elbit Med's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.