Elbit Med (Israel) Price History
EMTC Stock | ILS 16.00 1.00 6.67% |
If you're considering investing in Elbit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elbit Med stands at 16.00, as last reported on the 24th of April, with the highest price reaching 16.00 and the lowest price hitting 15.00 during the day. Elbit Med Tech secures Sharpe Ratio (or Efficiency) of -0.0899, which denotes the company had a -0.0899% return per unit of standard deviation over the last 3 months. Elbit Med Tech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elbit Med's Coefficient Of Variation of (1,056), mean deviation of 6.34, and Standard Deviation of 8.17 to check the risk estimate we provide.
Elbit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elbit |
Sharpe Ratio = -0.0899
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EMTC |
Estimated Market Risk
8.34 actual daily | 73 73% of assets are less volatile |
Expected Return
-0.75 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elbit Med is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elbit Med by adding Elbit Med to a well-diversified portfolio.
Elbit Med Stock Price History Chart
There are several ways to analyze Elbit Stock price data. The simplest method is using a basic Elbit candlestick price chart, which shows Elbit Med price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2024 | 34.0 |
Lowest Price | April 3, 2024 | 15.0 |
Elbit Med April 24, 2024 Stock Price Synopsis
Various analyses of Elbit Med's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elbit Stock. It can be used to describe the percentage change in the price of Elbit Med from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elbit Stock.Elbit Med Accumulation Distribution | 9,140 | |
Elbit Med Price Daily Balance Of Power | 1.00 | |
Elbit Med Price Action Indicator | 1.00 | |
Elbit Med Price Rate Of Daily Change | 1.07 |
Elbit Med April 24, 2024 Stock Price Analysis
Elbit Stock Price History Data
The price series of Elbit Med for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 19.0 with a coefficient of variation of 19.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.97. The median price for the last 90 days is 27.0. The company completed 1:8 stock split on 8th of February 2018. Elbit Med Tech completed dividends distribution on 2006-12-11.Open | High | Low | Close | Volume | ||
04/24/2024 | 15.00 | 16.00 | 15.00 | 16.00 | 146,246 | |
04/18/2024 | 16.00 | 16.20 | 15.30 | 15.30 | 7,141 | |
04/17/2024 | 17.00 | 17.00 | 15.60 | 15.60 | 29,543 | |
04/16/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1,000.00 | |
04/15/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 23,121 | |
04/11/2024 | 16.00 | 17.30 | 15.60 | 15.60 | 2,000 | |
04/10/2024 | 17.00 | 17.70 | 17.00 | 17.00 | 47.00 | |
04/09/2024 | 17.50 | 17.70 | 17.50 | 17.50 | 9,807 | |
04/08/2024 | 19.80 | 19.80 | 19.50 | 19.80 | 9,500 | |
04/04/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 25,385 | |
04/03/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 156,913 | |
04/02/2024 | 16.10 | 16.30 | 16.10 | 16.30 | 35,597 | |
04/01/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 57,000 | |
03/28/2024 | 18.40 | 18.40 | 18.00 | 18.00 | 368,470 | |
03/27/2024 | 24.50 | 24.50 | 20.00 | 20.00 | 25,948 | |
03/26/2024 | 25.50 | 25.50 | 23.00 | 23.00 | 19,383 | |
03/25/2024 | 25.40 | 25.50 | 25.40 | 25.40 | 2,288 | |
03/21/2024 | 25.50 | 25.50 | 25.50 | 25.50 | 16,721 | |
03/20/2024 | 26.90 | 26.90 | 25.50 | 25.50 | 8,810 | |
03/19/2024 | 26.90 | 27.80 | 26.90 | 26.90 | 1,000.00 | |
03/18/2024 | 28.00 | 28.00 | 27.90 | 28.00 | 6,663 | |
03/14/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4,085 | |
03/13/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 103.00 | |
03/12/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 95,416 | |
03/11/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
03/07/2024 | 26.10 | 26.30 | 26.10 | 26.10 | 566.00 | |
03/06/2024 | 26.10 | 26.30 | 26.10 | 26.10 | 10.00 | |
03/05/2024 | 26.40 | 26.40 | 26.30 | 26.40 | 5,631 | |
03/04/2024 | 26.00 | 26.10 | 26.00 | 26.10 | 43,464 | |
02/29/2024 | 27.10 | 28.40 | 27.10 | 27.10 | 3,230 | |
02/28/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
02/26/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 4,850 | |
02/22/2024 | 26.10 | 30.00 | 26.10 | 26.10 | 53.00 | |
02/21/2024 | 27.90 | 30.00 | 27.90 | 27.90 | 1,220 | |
02/20/2024 | 30.70 | 30.70 | 30.30 | 30.30 | 58,033 | |
02/19/2024 | 30.70 | 30.70 | 30.70 | 30.70 | 1.00 | |
02/15/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 5,690 | |
02/14/2024 | 25.60 | 31.00 | 25.60 | 31.00 | 482.00 | |
02/13/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 91,450 | |
02/12/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 13,761 | |
02/08/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 7,352 | |
02/07/2024 | 32.70 | 32.70 | 32.70 | 32.70 | 10,000 | |
02/06/2024 | 32.70 | 32.70 | 32.70 | 32.70 | 1.00 | |
02/05/2024 | 30.30 | 32.70 | 30.30 | 30.30 | 2,139 | |
02/01/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000.00 | |
01/31/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 20,452 | |
01/30/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 143,082 | |
01/29/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 10,920 | |
01/25/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 131,363 | |
01/24/2024 | 28.10 | 28.10 | 28.10 | 28.10 | 36,688 | |
01/23/2024 | 26.10 | 29.50 | 26.10 | 26.10 | 26.00 | |
01/22/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
01/18/2024 | 26.10 | 29.50 | 26.10 | 26.10 | 2.00 | |
01/17/2024 | 26.10 | 29.50 | 26.10 | 26.10 | 2.00 | |
01/16/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
01/15/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1,900 | |
01/11/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
01/10/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
01/09/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
01/08/2024 | 30.00 | 30.00 | 29.00 | 29.00 | 126,524 | |
01/04/2024 | 33.00 | 33.00 | 30.00 | 30.00 | 50,990 |
About Elbit Med Stock history
Elbit Med investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elbit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elbit Med Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elbit Med stock prices may prove useful in developing a viable investing in Elbit Med
Elbit Medical Technologies Ltd engages in biomedical business. Elbit Medical Technologies Ltd is a subsidiary of Elbit Imaging Ltd. ELBIT MEDICAL is traded on Tel Aviv Stock Exchange in Israel.
Elbit Med Stock Technical Analysis
Elbit Med technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Elbit Med Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elbit Med's price direction in advance. Along with the technical and fundamental analysis of Elbit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elbit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.62) | |||
Total Risk Alpha | (1.90) | |||
Treynor Ratio | 0.4197 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Elbit Med Tech. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Complementary Tools for Elbit Stock analysis
When running Elbit Med's price analysis, check to measure Elbit Med's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elbit Med is operating at the current time. Most of Elbit Med's value examination focuses on studying past and present price action to predict the probability of Elbit Med's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elbit Med's price. Additionally, you may evaluate how the addition of Elbit Med to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |