Enservco Co Stock Price History
ENSV Stock | USD 0.25 0.02 5.70% |
Below is the normalized historical share price chart for Enservco Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enservco stands at 0.25, as last reported on the 25th of April, with the highest price reaching 0.28 and the lowest price hitting 0.25 during the day.
If you're considering investing in Enservco Stock, it is important to understand the factors that can impact its price. Enservco appears to be out of control, given 3 months investment horizon. Enservco secures Sharpe Ratio (or Efficiency) of 0.0986, which denotes the company had a 0.0986% return per unit of risk over the last 3 months. By reviewing Enservco's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please utilize Enservco's Downside Deviation of 7.69, mean deviation of 4.84, and Coefficient Of Variation of 826.61 to check if our risk estimates are consistent with your expectations.
At this time, Enservco's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 22.5 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 35 K in 2024. . Price To Sales Ratio is likely to drop to 0.22 in 2024. Price Earnings Ratio is likely to climb to -0.57 in 2024. Enservco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of January 1997 | 200 Day MA 0.3025 | 50 Day MA 0.2259 | Beta 1.079 |
Enservco |
Sharpe Ratio = 0.0986
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ENSV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.2 actual daily | 63 63% of assets are less volatile |
Expected Return
0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Enservco is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enservco by adding it to a well-diversified portfolio.
Price Book 4.2591 | Enterprise Value Ebitda (6.29) | Price Sales 0.3778 | Shares Float 17.4 M | Wall Street Target Price 3 |
Enservco Stock Price History Chart
There are several ways to analyze Enservco Stock price data. The simplest method is using a basic Enservco candlestick price chart, which shows Enservco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 16, 2024 | 0.33 |
Lowest Price | March 5, 2024 | 0.19 |
Enservco April 25, 2024 Stock Price Synopsis
Various analyses of Enservco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enservco Stock. It can be used to describe the percentage change in the price of Enservco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enservco Stock.Enservco Price Action Indicator | (0.02) | |
Enservco Price Daily Balance Of Power | (0.51) | |
Enservco Price Rate Of Daily Change | 0.94 |
Enservco April 25, 2024 Stock Price Analysis
Enservco Stock Price History Data
The price series of Enservco for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.15 with a coefficient of variation of 15.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.21. The company completed 1:15 stock split on 23rd of November 2020. Enservco completed dividends distribution on 2009-12-03.Open | High | Low | Close | Volume | ||
04/25/2024 | 0.27 | 0.28 | 0.25 | 0.25 | ||
04/23/2024 | 0.26 | 0.28 | 0.25 | 0.27 | 366,059 | |
04/22/2024 | 0.28 | 0.29 | 0.25 | 0.26 | 500,577 | |
04/19/2024 | 0.27 | 0.29 | 0.25 | 0.28 | 879,266 | |
04/18/2024 | 0.28 | 0.29 | 0.24 | 0.26 | 646,521 | |
04/17/2024 | 0.33 | 0.34 | 0.27 | 0.28 | 805,476 | |
04/16/2024 | 0.33 | 0.38 | 0.31 | 0.33 | 1,830,580 | |
04/15/2024 | 0.32 | 0.34 | 0.28 | 0.32 | 1,975,175 | |
04/12/2024 | 0.28 | 0.36 | 0.25 | 0.31 | 4,130,793 | |
04/11/2024 | 0.28 | 0.28 | 0.25 | 0.27 | 312,353 | |
04/10/2024 | 0.25 | 0.29 | 0.23 | 0.27 | 1,053,281 | |
04/09/2024 | 0.28 | 0.28 | 0.24 | 0.25 | 556,776 | |
04/08/2024 | 0.30 | 0.30 | 0.26 | 0.26 | 699,784 | |
04/05/2024 | 0.23 | 0.29 | 0.22 | 0.29 | 2,422,125 | |
04/04/2024 | 0.23 | 0.24 | 0.21 | 0.23 | 1,052,510 | |
04/03/2024 | 0.22 | 0.24 | 0.21 | 0.23 | 544,784 | |
04/02/2024 | 0.24 | 0.24 | 0.20 | 0.23 | 4,268,938 | |
04/01/2024 | 0.20 | 0.23 | 0.19 | 0.20 | 924,794 | |
03/29/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 145,358 | |
03/28/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 145,358 | |
03/27/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 481,411 | |
03/26/2024 | 0.21 | 0.22 | 0.20 | 0.20 | 572,028 | |
03/25/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 296,563 | |
03/22/2024 | 0.21 | 0.21 | 0.19 | 0.21 | 306,560 | |
03/21/2024 | 0.22 | 0.22 | 0.19 | 0.21 | 1,522,298 | |
03/20/2024 | 0.23 | 0.26 | 0.21 | 0.24 | 10,103,090 | |
03/19/2024 | 0.19 | 0.22 | 0.19 | 0.20 | 499,788 | |
03/18/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 77,534 | |
03/15/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 146,510 | |
03/14/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 177,032 | |
03/13/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 102,768 | |
03/12/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 101,390 | |
03/11/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 276,719 | |
03/08/2024 | 0.20 | 0.21 | 0.19 | 0.19 | 188,275 | |
03/07/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 146,266 | |
03/06/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 156,993 | |
03/05/2024 | 0.21 | 0.23 | 0.19 | 0.19 | 1,378,849 | |
03/04/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 150,549 | |
03/01/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 234,125 | |
02/29/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 97,268 | |
02/28/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 189,526 | |
02/27/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 149,444 | |
02/26/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 122,620 | |
02/23/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 57,625 | |
02/22/2024 | 0.23 | 0.23 | 0.20 | 0.21 | 132,484 | |
02/21/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 85,037 | |
02/20/2024 | 0.24 | 0.24 | 0.21 | 0.23 | 164,005 | |
02/16/2024 | 0.23 | 0.24 | 0.22 | 0.22 | 193,969 | |
02/15/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 179,064 | |
02/14/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 69,391 | |
02/13/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 121,571 | |
02/12/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 121,547 | |
02/09/2024 | 0.21 | 0.22 | 0.20 | 0.22 | 92,923 | |
02/08/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 61,773 | |
02/07/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 70,972 | |
02/06/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 113,191 | |
02/05/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 284,064 | |
02/02/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 149,284 | |
02/01/2024 | 0.22 | 0.23 | 0.20 | 0.22 | 611,942 | |
01/31/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 242,296 | |
01/30/2024 | 0.19 | 0.22 | 0.19 | 0.22 | 261,542 |
About Enservco Stock history
Enservco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enservco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enservco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enservco stock prices may prove useful in developing a viable investing in Enservco
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20.5 M | 21.5 M | |
Net Loss | -7.2 M | -6.9 M |
Enservco Stock Technical Analysis
Enservco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Enservco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enservco's price direction in advance. Along with the technical and fundamental analysis of Enservco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enservco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0846 | |||
Jensen Alpha | 0.9698 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0979 | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Enservco Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Complementary Tools for Enservco Stock analysis
When running Enservco's price analysis, check to measure Enservco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enservco is operating at the current time. Most of Enservco's value examination focuses on studying past and present price action to predict the probability of Enservco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enservco's price. Additionally, you may evaluate how the addition of Enservco to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |
Is Enservco's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Enservco. If investors know Enservco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Enservco listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.42) | Revenue Per Share 1.078 | Quarterly Revenue Growth (0) | Return On Assets (0.22) | Return On Equity (28.53) |
The market value of Enservco is measured differently than its book value, which is the value of Enservco that is recorded on the company's balance sheet. Investors also form their own opinion of Enservco's value that differs from its market value or its book value, called intrinsic value, which is Enservco's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Enservco's market value can be influenced by many factors that don't directly affect Enservco's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Enservco's value and its price as these two are different measures arrived at by different means. Investors typically determine if Enservco is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Enservco's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.