Enzo Biochem Stock Price History

ENZ Stock  USD 1.09  0.04  3.54%   
Below is the normalized historical share price chart for Enzo Biochem extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enzo Biochem stands at 1.09, as last reported on the 23rd of April, with the highest price reaching 1.12 and the lowest price hitting 1.07 during the day.
IPO Date
12th of June 1980
200 Day MA
1.3667
50 Day MA
1.274
Beta
0.712
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Enzo Stock, it is important to understand the factors that can impact its price. Enzo Biochem secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Enzo Biochem exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enzo Biochem's Standard Deviation of 2.02, variance of 4.09, and Mean Deviation of 1.54 to check the risk estimate we provide.
  
Issuance Of Capital Stock is likely to rise to about 466.1 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 75.1 M in 2024. . Price To Sales Ratio is likely to drop to 2.56 in 2024. Price Earnings Ratio is likely to drop to 3.92 in 2024. Enzo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENZ

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enzo Biochem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enzo Biochem by adding Enzo Biochem to a well-diversified portfolio.
Price Book
0.8468
Enterprise Value Ebitda
(0.42)
Price Sales
1.8271
Shares Float
39.3 M
Wall Street Target Price
5.5

Enzo Biochem Stock Price History Chart

There are several ways to analyze Enzo Stock price data. The simplest method is using a basic Enzo candlestick price chart, which shows Enzo Biochem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20241.39
Lowest PriceApril 19, 20241.09

Enzo Biochem April 23, 2024 Stock Price Synopsis

Various analyses of Enzo Biochem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enzo Stock. It can be used to describe the percentage change in the price of Enzo Biochem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enzo Stock.
Enzo Biochem Price Rate Of Daily Change 0.96 
Enzo Biochem Price Daily Balance Of Power(0.80)
Enzo Biochem Price Action Indicator(0.02)

Enzo Biochem April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enzo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enzo Biochem intraday prices and daily technical indicators to check the level of noise trading in Enzo Stock and then apply it to test your longer-term investment strategies against Enzo.

Enzo Stock Price History Data

The price series of Enzo Biochem for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.31 with a coefficient of variation of 5.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.28. The median price for the last 90 days is 1.27. The company completed 105:100 stock split on 21st of October 2004.
OpenHighLowCloseVolume
04/23/2024
 1.11  1.12  1.07  1.09 
04/19/2024 1.11  1.12  1.07  1.09  258,133 
04/18/2024 1.14  1.14  1.07  1.13  203,077 
04/17/2024 1.13  1.16  1.13  1.15  123,985 
04/16/2024 1.17  1.17  1.15  1.15  54,912 
04/15/2024 1.16  1.20  1.16  1.16  117,278 
04/12/2024 1.21  1.21  1.16  1.17  103,259 
04/11/2024 1.24  1.24  1.17  1.18  153,015 
04/10/2024 1.19  1.24  1.16  1.21  137,304 
04/09/2024 1.20  1.21  1.17  1.20  87,142 
04/08/2024 1.25  1.28  1.17  1.20  321,777 
04/05/2024 1.26  1.30  1.25  1.26  49,858 
04/04/2024 1.29  1.29  1.26  1.27  23,539 
04/03/2024 1.30  1.30  1.26  1.26  29,292 
04/02/2024 1.25  1.30  1.25  1.28  43,004 
04/01/2024 1.29  1.29  1.25  1.25  38,426 
03/28/2024 1.28  1.29  1.27  1.27  45,472 
03/27/2024 1.25  1.30  1.23  1.27  87,181 
03/26/2024 1.27  1.27  1.23  1.25  88,262 
03/25/2024 1.25  1.27  1.25  1.25  41,684 
03/22/2024 1.24  1.26  1.21  1.26  72,168 
03/21/2024 1.22  1.25  1.21  1.21  129,008 
03/20/2024 1.25  1.28  1.22  1.22  110,710 
03/19/2024 1.22  1.29  1.22  1.23  42,604 
03/18/2024 1.26  1.29  1.21  1.25  78,039 
03/15/2024 1.25  1.30  1.21  1.21  153,977 
03/14/2024 1.32  1.32  1.25  1.26  252,908 
03/13/2024 1.28  1.30  1.23  1.23  60,533 
03/12/2024 1.31  1.31  1.27  1.27  105,566 
03/11/2024 1.32  1.32  1.30  1.31  61,410 
03/08/2024 1.33  1.34  1.29  1.33  97,951 
03/07/2024 1.33  1.34  1.29  1.33  90,309 
03/06/2024 1.33  1.35  1.33  1.33  33,103 
03/05/2024 1.34  1.36  1.32  1.33  36,701 
03/04/2024 1.35  1.38  1.32  1.36  71,242 
03/01/2024 1.33  1.35  1.30  1.33  40,206 
02/29/2024 1.34  1.35  1.27  1.33  154,100 
02/28/2024 1.32  1.38  1.32  1.33  63,122 
02/27/2024 1.39  1.39  1.34  1.34  116,849 
02/26/2024 1.34  1.40  1.34  1.34  131,387 
02/23/2024 1.35  1.38  1.34  1.38  100,821 
02/22/2024 1.36  1.39  1.33  1.35  194,546 
02/21/2024 1.29  1.36  1.29  1.33  76,318 
02/20/2024 1.26  1.39  1.26  1.33  368,070 
02/16/2024 1.38  1.38  1.35  1.36  49,469 
02/15/2024 1.37  1.39  1.34  1.35  80,532 
02/14/2024 1.34  1.39  1.34  1.39  175,206 
02/13/2024 1.39  1.40  1.34  1.35  101,149 
02/12/2024 1.35  1.39  1.34  1.36  287,597 
02/09/2024 1.33  1.37  1.30  1.35  342,756 
02/08/2024 1.26  1.37  1.26  1.35  264,275 
02/07/2024 1.24  1.28  1.24  1.27  47,798 
02/06/2024 1.23  1.28  1.22  1.25  130,778 
02/05/2024 1.26  1.27  1.20  1.24  53,952 
02/02/2024 1.24  1.29  1.24  1.27  27,314 
02/01/2024 1.26  1.28  1.22  1.26  79,788 
01/31/2024 1.27  1.28  1.26  1.26  6,542 
01/30/2024 1.27  1.30  1.25  1.28  55,069 
01/29/2024 1.30  1.31  1.25  1.27  68,047 
01/26/2024 1.30  1.30  1.26  1.30  34,903 
01/25/2024 1.35  1.35  1.27  1.28  29,065 

About Enzo Biochem Stock history

Enzo Biochem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enzo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enzo Biochem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enzo Biochem stock prices may prove useful in developing a viable investing in Enzo Biochem
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.5 M36.9 M
Net Income Applicable To Common Shares18.3 M19.2 M

Enzo Biochem Stock Technical Analysis

Enzo Biochem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enzo Biochem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enzo Biochem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Enzo Biochem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enzo Biochem's price direction in advance. Along with the technical and fundamental analysis of Enzo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enzo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Enzo Biochem offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Enzo Biochem's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Enzo Biochem Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Enzo Biochem Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Enzo Biochem. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
For more information on how to buy Enzo Stock please use our How to Invest in Enzo Biochem guide.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Complementary Tools for Enzo Stock analysis

When running Enzo Biochem's price analysis, check to measure Enzo Biochem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enzo Biochem is operating at the current time. Most of Enzo Biochem's value examination focuses on studying past and present price action to predict the probability of Enzo Biochem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enzo Biochem's price. Additionally, you may evaluate how the addition of Enzo Biochem to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Correlations
Find global opportunities by holding instruments from different markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Is Enzo Biochem's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Enzo Biochem. If investors know Enzo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Enzo Biochem listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.47)
Revenue Per Share
0.657
Quarterly Revenue Growth
0.138
Return On Assets
(0.17)
Return On Equity
(0.45)
The market value of Enzo Biochem is measured differently than its book value, which is the value of Enzo that is recorded on the company's balance sheet. Investors also form their own opinion of Enzo Biochem's value that differs from its market value or its book value, called intrinsic value, which is Enzo Biochem's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Enzo Biochem's market value can be influenced by many factors that don't directly affect Enzo Biochem's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Enzo Biochem's value and its price as these two are different measures arrived at by different means. Investors typically determine if Enzo Biochem is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Enzo Biochem's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.